投資初心者のための 鉄壁資産運用

【毎日更新】日経平均株価(日経225)構成銘柄の移動平均乖離率まとめ

日経平均株価の構成銘柄の移動平均・移動平均乖離率をまとめています。各銘柄の移動平均乖離率を見ることでどの銘柄が移動平均から見て割高・割安になっているのかを確認することが出来ます。
日経平均株価の寄与度一覧はこちら

日経225構成銘柄の移動平均・乖離率一覧(2018年6月22日)

証券
コード
銘柄名株価5日
MA
25日
MA
125日
MA
5日
解離率
25日
解離率
125日
解離率
日経225日経平均株価指数22516.8322,544.8222,595.7522,380.44-0.12%-0.35%+0.61%
1332日本水産536538.80542.28564.01-0.52%-1.16%-4.97%
1333マルハニチロ4,3854,279.004,160.803,578.44+2.48%+5.39%+22.54%
1605国際石油開発帝石1,110.01,129.101,211.761,339.10-1.69%-8.40%-17.11%
1721コムシスホールディングス2,9872,969.602,946.722,960.46+0.59%+1.37%+0.90%
1801大成建設6,0306,112.006,131.605,662.08-1.34%-1.66%+6.50%
1802大林組1,1381,149.801,143.121,223.64-1.03%-0.45%-7.00%
1803清水建設1,1041,116.201,105.801,060.98-1.09%-0.16%+4.05%
1808長谷工コーポレーション1,5141,549.201,613.041,653.72-2.27%-6.14%-8.45%
1812鹿島建設852868.60899.321,005.06-1.91%-5.26%-15.23%
1925大和ハウス工業3,7273,828.004,005.564,115.88-2.64%-6.95%-9.45%
1928積水ハウス1,924.01,915.801,958.481,966.17+0.43%-1.76%-2.14%
1963日揮2,1122,117.402,265.042,353.66-0.26%-6.76%-10.27%
2002日清製粉グループ本社2,3612,358.802,324.482,223.59+0.09%+1.57%+6.18%
2269明治ホールディングス9,2609,308.009,299.608,766.88-0.52%-0.43%+5.62%
2282日本ハム4,3654,398.004,473.404,790.01-0.75%-2.42%-8.87%
2432ディー・エヌ・エー2,0882,091.802,106.922,120.29-0.18%-0.90%-1.52%
2501サッポロホールディングス2,7842,813.202,840.923,109.69-1.04%-2.00%-10.47%
2502アサヒグループホールディングス5,6525,657.205,661.245,625.64-0.09%-0.16%+0.47%
2503キリンホールディングス3,0263,012.103,038.642,904.51+0.46%-0.42%+4.18%
2531宝ホールディングス1,4821,477.201,380.401,312.70+0.32%+7.36%+12.90%
2768双日403406.00403.72364.66-0.74%-0.18%+10.52%
2801キッコーマン5,6805,590.005,238.404,611.64+1.61%+8.43%+23.17%
2802味の素2,072.02,096.502,093.522,023.38-1.17%-1.03%+2.40%
2871ニチレイ2,8202,810.002,888.362,933.57+0.36%-2.37%-3.87%
2914日本たばこ産業3,2143,168.203,020.723,180.97+1.45%+6.40%+1.04%
3086J.フロント リテイリング1,6731,717.801,744.801,871.82-2.61%-4.12%-10.62%
3099三越伊勢丹ホールディングス1,3681,388.201,375.881,287.17-1.46%-0.57%+6.28%
3101東洋紡1,8051,811.201,855.402,036.37-0.34%-2.72%-11.36%
3103ユニチカ625635.00648.88714.23-1.57%-3.68%-12.49%
3105日清紡ホールディングス1,1761,197.801,320.001,480.96-1.82%-10.91%-20.59%
3289東急不動産ホールディングス789795.80798.96809.55-0.85%-1.25%-2.54%
3382セブン&アイ・ホールディングス4,8204,845.204,884.044,658.02-0.52%-1.31%+3.48%
3401帝人1,9962,021.802,123.082,192.86-1.28%-5.99%-8.98%
3402東レ871.0871.90902.841,016.85-0.10%-3.53%-14.34%
3405クラレ1,5271,559.601,670.521,862.41-2.09%-8.59%-18.01%
3407旭化成1,394.01,418.901,477.281,440.42-1.75%-5.64%-3.22%
3436SUMCO2,2312,257.802,575.082,811.22-1.19%-13.36%-20.64%
3861王子ホールディングス649676.60733.00728.17-4.08%-11.46%-10.87%
3863日本製紙1,7451,791.601,884.202,029.13-2.60%-7.39%-14.00%
4004昭和電工4,8604,692.004,712.604,614.60+3.58%+3.13%+5.32%
4005住友化学612615.00650.44687.83-0.49%-5.91%-11.02%
4021日産化学工業5,1605,078.005,147.604,619.68+1.61%+0.24%+11.70%
4042東ソー1,7031,715.601,870.282,154.26-0.73%-8.94%-20.95%
4043トクヤマ3,4253,540.003,847.003,510.53-3.25%-10.97%-2.44%
4061デンカ3,6103,668.004,015.804,062.16-1.58%-10.11%-11.13%
4063信越化学工業9,9839,965.8010,893.5611,295.75+0.17%-8.36%-11.62%
4151協和発酵キリン2,2942,301.002,297.602,260.35-0.30%-0.16%+1.49%
4183三井化学2,8512,895.203,113.443,327.05-1.53%-8.43%-14.31%
4188三菱ケミカルホールディングス897.0918.32989.501,081.81-2.32%-9.35%-17.08%
4208宇部興産2,8722,932.803,175.963,253.55-2.07%-9.57%-11.73%
4272日本化薬1,2021,194.601,214.081,396.67+0.62%-0.99%-13.94%
4324電通5,2805,192.005,259.204,952.40+1.69%+0.40%+6.61%
4452花王8,4018,483.008,371.407,888.78-0.97%+0.35%+6.49%
4502武田薬品工業4,4684,354.604,396.165,441.75+2.60%+1.63%-17.89%
4503アステラス製薬1,758.01,758.401,711.361,566.85-0.02%+2.73%+12.20%
4506大日本住友製薬2,3382,345.202,267.281,847.48-0.31%+3.12%+26.55%
4507塩野義製薬5,6675,731.205,693.605,738.25-1.12%-0.47%-1.24%
4519中外製薬6,0205,984.005,980.005,708.32+0.60%+0.67%+5.46%
4523エーザイ7,9958,064.608,054.486,875.62-0.86%-0.74%+16.28%
4543テルモ6,6806,748.006,488.005,801.60-1.01%+2.96%+15.14%
4568第一三共4,3154,186.803,860.243,671.20+3.06%+11.78%+17.54%
4578大塚ホールディングス5,5285,455.805,402.805,212.89+1.32%+2.32%+6.04%
4689ヤフー369370.00386.76470.96-0.27%-4.59%-21.65%
4704トレンドマイクロ6,3106,370.006,314.006,200.88-0.94%-0.06%+1.76%
4755楽天704.4709.94728.03872.19-0.78%-3.25%-19.24%
4901富士フイルムホールディングス4,2134,254.404,268.524,395.38-0.97%-1.30%-4.15%
4902コニカミノルタ1,0391,045.201,033.001,001.10-0.59%+0.58%+3.79%
4911資生堂9,0088,960.408,669.726,846.59+0.53%+3.90%+31.57%
5002昭和シェル石油1,6371,627.801,556.681,508.38+0.57%+5.16%+8.53%
5020JXTGホールディングス740.3739.04725.34700.33+0.17%+2.06%+5.71%
5101横浜ゴム2,3412,353.402,451.722,585.33-0.53%-4.52%-9.45%
5108ブリヂストン4,4014,403.404,455.364,791.24-0.05%-1.22%-8.14%
5201旭硝子4,2904,345.004,535.004,571.92-1.27%-5.40%-6.17%
5202日本板硝子1,0711,071.001,107.00961.02±0.00%-3.25%+11.44%
5214日本電気硝子2,9793,013.003,069.883,479.38-1.13%-2.96%-14.38%
5232住友大阪セメント511520.40512.40502.21-1.81%-0.27%+1.75%
5233太平洋セメント3,7653,866.004,037.804,166.56-2.61%-6.76%-9.64%
5301東海カーボン1,9881,954.602,063.681,680.44+1.71%-3.67%+18.30%
5332TOTO5,4505,460.005,680.005,902.48-0.18%-4.05%-7.67%
5333日本碍子1,9441,971.602,031.562,025.25-1.40%-4.31%-4.01%
5401新日鐵住金2,169.02,184.202,306.682,524.25-0.70%-5.97%-14.07%
5406神戸製鋼所1,0301,063.201,115.961,114.94-3.12%-7.70%-7.62%
5411ジェイ エフ イー ホールディングス2,135.02,162.702,289.122,406.64-1.28%-6.73%-11.29%
5413日新製鋼1,5261,533.401,620.201,558.08-0.48%-5.81%-2.06%
5541大平洋金属3,8853,905.003,884.803,454.98-0.51%+0.01%+12.45%
5631日本製鋼所2,8402,906.003,140.003,395.14-2.27%-9.55%-16.35%
5703日本軽金属ホールディングス245242.40258.04288.38+1.07%-5.05%-15.04%
5706三井金属鉱業4,6904,684.004,946.805,349.52+0.13%-5.19%-12.33%
5707東邦亜鉛4,1054,115.004,367.405,351.52-0.24%-6.01%-23.29%
5711三菱マテリアル2,9913,014.803,118.763,445.91-0.79%-4.10%-13.20%
5713住友金属鉱山4,2604,324.404,443.884,730.03-1.49%-4.14%-9.94%
5714DOWAホールディングス3,4453,470.003,609.204,041.24-0.72%-4.55%-14.75%
5715古河機械金属1,5811,590.201,667.762,103.41-0.58%-5.20%-24.84%
5801古河電気工業3,8253,880.004,205.205,341.84-1.42%-9.04%-28.40%
5802住友電気工業1,641.01,655.201,703.081,733.99-0.86%-3.65%-5.36%
5803フジクラ701720.20763.52834.10-2.67%-8.19%-15.96%
5901東洋製罐グループホールディングス1,8471,852.401,846.041,706.91-0.29%+0.05%+8.21%
6098リクルートホールディングス3,1873,158.203,056.502,730.79+0.91%+4.27%+16.71%
6103オークマ5,7905,824.006,352.006,726.80-0.58%-8.85%-13.93%
6113アマダホールディングス1,0701,080.801,173.881,375.26-1.00%-8.85%-22.20%
6178日本郵政1,2061,218.601,250.241,292.00-1.03%-3.54%-6.66%
6301小松製作所3,1123,176.603,491.803,787.37-2.03%-10.88%-17.83%
6302住友重機械工業3,7053,675.003,896.004,283.12+0.82%-4.90%-13.50%
6305日立建機3,5453,591.003,914.404,178.08-1.28%-9.44%-15.15%
6326クボタ1,809.51,791.901,854.921,967.43+0.98%-2.45%-8.03%
6361荏原製作所3,3153,349.003,714.004,043.28-1.02%-10.74%-18.01%
6366千代田化工建設908892.80945.44987.57+1.70%-3.96%-8.06%
6367ダイキン工業13,57513,328.0013,089.6012,813.76+1.85%+3.71%+5.94%
6471日本精工1,1481,157.801,255.081,518.15-0.85%-8.53%-24.38%
6472NTN446453.60476.88493.10-1.68%-6.48%-9.55%
6473ジェイテクト1,5011,527.001,620.521,721.84-1.70%-7.38%-12.83%
6479ミネベアミツミ1,8751,883.802,045.242,289.62-0.47%-8.32%-18.11%
6501日立製作所783.0786.96811.47830.97-0.50%-3.51%-5.77%
6503三菱電機1,460.51,461.101,552.521,761.34-0.04%-5.93%-17.08%
6504富士電機851848.60819.44806.10+0.28%+3.85%+5.57%
6506安川電機4,0354,053.004,331.404,853.12-0.44%-6.84%-16.86%
6674ジーエス・ユアサ コーポレーション498497.80521.00566.51+0.04%-4.41%-12.09%
6701日本電気3,0853,098.003,059.043,090.22-0.42%+0.85%-0.17%
6702富士通676.0679.58682.86695.33-0.53%-1.00%-2.78%
6703沖電気工業1,2151,218.601,265.281,440.73-0.30%-3.97%-15.67%
6724セイコーエプソン1,8901,892.001,946.922,157.61-0.11%-2.92%-12.40%
6752パナソニック1,505.51,519.201,539.441,608.08-0.90%-2.20%-6.38%
6758ソニー5,4965,410.405,335.005,304.91+1.58%+3.02%+3.60%
6762TDK11,49011,370.0010,684.809,863.92+1.06%+7.54%+16.49%
6770アルプス電気2,7382,761.802,707.322,830.58-0.86%+1.13%-3.27%
6773パイオニア158158.60159.92191.06-0.38%-1.20%-17.30%
6841横河電機1,9241,950.202,026.962,167.01-1.34%-5.08%-11.21%
6857アドバンテスト2,2972,299.202,497.002,336.62-0.10%-8.01%-1.70%
6902デンソー5,4505,487.605,539.286,112.89-0.69%-1.61%-10.84%
6952カシオ計算機1,8011,728.201,696.881,642.21+4.21%+6.14%+9.67%
6954ファナック22,23022,233.0023,053.2026,413.36-0.01%-3.57%-15.84%
6971京セラ6,2016,318.806,542.366,606.87-1.86%-5.22%-6.14%
6976太陽誘電2,9202,897.402,611.802,026.33+0.78%+11.80%+44.10%
6988日東電工8,2848,416.608,684.768,870.70-1.58%-4.61%-6.61%
7003三井E&Sホールディングス1,3881,403.401,512.841,761.97-1.10%-8.25%-21.22%
7004日立造船510515.40547.48564.11-1.05%-6.85%-9.59%
7011三菱重工業3,9844,046.804,140.444,172.37-1.55%-3.78%-4.51%
7012川崎重工業3,2403,309.003,414.603,711.92-2.09%-5.11%-12.71%
7013IHI3,9253,956.004,040.003,704.44-0.78%-2.85%+5.95%
7186コンコルディア・フィナンシャルグループ571599.80623.52632.61-4.80%-8.42%-9.74%
7201日産自動車1,078.51,079.501,099.061,124.84-0.09%-1.87%-4.12%
7202いすゞ自動車1,497.01,499.001,540.441,696.20-0.13%-2.82%-11.74%
7203トヨタ自動車7,1997,408.607,336.207,235.98-2.83%-1.87%-0.51%
7205日野自動車1,1711,180.401,231.601,372.46-0.80%-4.92%-14.68%
7211三菱自動車工業891879.60865.64822.50+1.30%+2.93%+8.33%
7261マツダ1,368.51,385.501,411.441,468.37-1.23%-3.04%-6.80%
7267本田技研工業3,3423,418.403,519.483,730.82-2.23%-5.04%-10.42%
7269スズキ6,3216,333.206,348.246,120.81-0.19%-0.43%+3.27%
7270SUBARU3,2803,329.803,419.723,594.23-1.50%-4.09%-8.74%
7272ヤマハ発動機2,8572,907.203,108.243,393.61-1.73%-8.08%-15.81%
7731ニコン1,7501,773.201,806.282,010.14-1.31%-3.12%-12.94%
7733オリンパス4,1154,131.004,028.404,110.16-0.39%+2.15%+0.12%
7735SCREENホールディングス8,3308,368.009,038.009,425.04-0.45%-7.83%-11.62%
7751キヤノン3,6933,687.203,740.163,967.63+0.16%-1.26%-6.92%
7752リコー1,0051,007.401,004.921,077.78-0.24%+0.01%-6.75%
7762シチズン時計719721.20745.28797.75-0.31%-3.53%-9.87%
7911凸版印刷850858.60900.24933.63-1.00%-5.58%-8.96%
7912大日本印刷2,4492,472.202,420.722,354.35-0.94%+1.17%+4.02%
7951ヤマハ5,7705,860.005,837.204,967.00-1.54%-1.15%+16.17%
8001伊藤忠商事2,004.02,046.502,103.722,094.27-2.08%-4.74%-4.31%
8002丸紅829.9845.34864.74820.80-1.83%-4.03%+1.11%
8015豊田通商3,7453,819.003,906.404,041.72-1.94%-4.13%-7.34%
8028ユニー・ファミリーマートホールディングス12,32012,294.0011,732.809,236.72+0.21%+5.00%+33.38%
8031三井物産1,801.01,846.101,928.741,903.70-2.44%-6.62%-5.39%
8035東京エレクトロン18,95518,824.0020,331.8020,717.76+0.70%-6.77%-8.51%
8053住友商事1,826.51,856.701,887.101,878.76-1.63%-3.21%-2.78%
8058三菱商事3,0923,103.403,125.943,047.54-0.37%-1.09%+1.46%
8233高島屋914924.20916.721,025.74-1.10%-0.30%-10.89%
8252丸井グループ2,3212,334.202,286.322,132.83-0.57%+1.52%+8.82%
8253クレディセゾン1,7091,734.801,817.321,894.37-1.49%-5.96%-9.79%
8267イオン2,369.02,383.802,276.201,999.52-0.62%+4.08%+18.48%
8303新生銀行1,6941,702.601,754.481,767.58-0.51%-3.45%-4.16%
8304あおぞら銀行4,2954,343.004,367.204,378.52-1.11%-1.65%-1.91%
8306三菱UFJフィナンシャル・グループ625.3635.80673.38749.25-1.65%-7.14%-16.54%
8308りそなホールディングス582.9606.08626.38627.56-3.82%-6.94%-7.12%
8309三井住友トラスト・ホールディングス4,3914,471.004,606.364,526.65-1.79%-4.68%-3.00%
8316三井住友フィナンシャルグループ4,2784,389.404,540.724,693.38-2.54%-5.79%-8.85%
8331千葉銀行777812.80847.88888.44-4.40%-8.36%-12.54%
8354ふくおかフィナンシャルグループ549570.00587.88593.06-3.68%-6.61%-7.43%
8355静岡銀行1,0171,045.001,076.241,099.28-2.68%-5.50%-7.48%
8411みずほフィナンシャルグループ186.1188.62193.03199.27-1.34%-3.59%-6.61%
8601大和証券グループ本社619.8626.88643.79696.05-1.13%-3.73%-10.95%
8604野村ホールディングス538.4546.26573.47639.67-1.44%-6.12%-15.83%
8628松井証券1,0451,045.601,048.321,021.54-0.06%-0.32%+2.30%
8630SOMPOホールディングス4,5644,561.604,669.004,424.46+0.05%-2.25%+3.15%
8725MS&ADインシュアランスグループホールディングス3,4233,467.203,529.723,568.66-1.27%-3.02%-4.08%
8729ソニーフィナンシャルホールディングス2,1462,097.202,097.882,027.67+2.33%+2.29%+5.84%
8750第一生命ホールディングス1,946.01,988.302,084.402,158.58-2.13%-6.64%-9.85%
8766東京海上ホールディングス5,3325,430.205,396.005,142.83-1.81%-1.19%+3.68%
8795T&Dホールディングス1,677.01,696.801,776.401,822.95-1.17%-5.60%-8.01%
8801三井不動産2,730.02,718.502,743.402,687.42+0.42%-0.49%+1.58%
8802三菱地所1,980.51,982.601,983.521,941.96-0.11%-0.15%+1.98%
8804東京建物1,5361,532.401,527.321,617.63+0.23%+0.57%-5.05%
8830住友不動産4,1924,227.004,192.044,050.57-0.83%-0.00%+3.49%
9001東武鉄道3,4853,523.003,469.003,440.92-1.08%+0.46%+1.28%
9005東京急行電鉄1,9541,980.001,947.801,809.14-1.31%+0.32%+8.01%
9007小田急電鉄2,3782,405.202,396.162,314.25-1.13%-0.76%+2.75%
9008京王電鉄5,4305,448.005,209.604,918.96-0.33%+4.23%+10.39%
9009京成電鉄3,8703,873.003,785.203,568.92-0.08%+2.24%+8.44%
9020東日本旅客鉄道10,81510,808.0010,793.8010,531.70+0.06%+0.20%+2.69%
9021西日本旅客鉄道8,1568,099.607,963.967,857.31+0.70%+2.41%+3.80%
9022東海旅客鉄道24,24524,139.0023,094.0021,036.80+0.44%+4.98%+15.25%
9062日本通運8,3408,556.008,398.807,680.88-2.52%-0.70%+8.58%
9064ヤマトホールディングス3,4413,424.803,257.842,801.50+0.47%+5.62%+22.83%
9101日本郵船2,1992,212.402,280.842,414.00-0.61%-3.59%-8.91%
9104商船三井2,6422,708.402,928.963,332.97-2.45%-9.80%-20.73%
9107川崎汽船2,0822,130.202,280.002,570.86-2.26%-8.68%-19.02%
9202ANAホールディングス4,2064,295.804,370.284,351.54-2.09%-3.76%-3.34%
9301三菱倉庫2,3632,355.602,368.722,536.98+0.31%-0.24%-6.86%
9412スカパーJSATホールディングス515513.80507.20498.81+0.23%+1.54%+3.25%
9432日本電信電話5,1575,194.205,187.045,134.03-0.72%-0.58%+0.45%
9433KDDI3,0373,041.602,985.622,807.62-0.15%+1.72%+8.17%
9437NTTドコモ2,830.02,828.902,828.282,751.26+0.04%+0.06%+2.86%
9501東京電力ホールディングス511509.40521.52460.02+0.31%-2.02%+11.08%
9502中部電力1,649.01,657.901,678.361,527.54-0.54%-1.75%+7.95%
9503関西電力1,569.51,584.801,585.001,435.67-0.97%-0.98%+9.32%
9531東京瓦斯2,844.52,872.202,969.882,782.96-0.96%-4.22%+2.21%
9532大阪瓦斯2,226.52,274.302,342.582,224.43-2.10%-4.96%+0.09%
9602東宝3,8253,825.003,779.603,672.24±0.00%+1.20%+4.16%
9613エヌ・ティ・ティ・データ1,2641,267.401,248.241,212.64-0.27%+1.26%+4.24%
9681東京ドーム975980.601,030.721,039.77-0.57%-5.41%-6.23%
9735セコム8,3658,318.408,216.128,147.70+0.56%+1.81%+2.67%
9766コナミホールディングス5,6205,576.005,318.805,645.52+0.79%+5.66%-0.45%
9983ファーストリテイリング52,14051,664.0049,288.4046,334.56+0.92%+5.79%+12.53%
9984ソフトバンクグループ8,3978,331.008,132.208,526.14+0.79%+3.26%-1.51%
N日移動平均(MA)…N日間の終値の平均値。
N日乖離率…N日移動平均から当日の終値がどのぐらい離れているか、移動平均対比での割安・割高を示す。

 関連記事

 人気記事

TOPへ戻る ↑