投資初心者のための 鉄壁資産運用

【毎日更新】日経平均株価(日経225)構成銘柄の移動平均乖離率まとめ

日経平均株価の構成銘柄の移動平均・移動平均乖離率をまとめています。各銘柄の移動平均乖離率を見ることでどの銘柄が移動平均から見て割高・割安になっているのかを確認することが出来ます。
日経平均株価の寄与度一覧はこちら

日経225構成銘柄の移動平均・乖離率一覧(2017年12月13日)

証券
コード
銘柄名株価5日
MA
25日
MA
125日
MA
5日
解離率
25日
解離率
125日
解離率
日経225日経平均株価指数22758.0722,774.4222,570.2220,756.39-0.07%+0.83%+9.64%
1332日本水産600595.00597.08634.17+0.84%+0.49%-5.39%
1333マルハニチロ3,3503,384.003,202.803,189.82-1.00%+4.60%+5.02%
1605国際石油開発帝石1,3301,304.601,296.081,143.98+1.95%+2.62%+16.26%
1721コムシスホールディングス3,0603,056.003,017.722,596.85+0.13%+1.40%+17.84%
1801大成建設6,2106,142.006,097.205,715.08+1.11%+1.85%+8.66%
1802大林組1,3771,423.601,458.761,368.36-3.27%-5.60%+0.63%
1803清水建設1,2411,251.401,251.321,219.44-0.83%-0.82%+1.77%
1808長谷工コーポレーション1,7591,760.201,734.601,498.05-0.07%+1.41%+17.42%
1812鹿島建設1,1551,164.001,171.121,063.80-0.77%-1.38%+8.57%
1925大和ハウス工業4,3224,293.404,150.843,944.46+0.67%+4.12%+9.57%
1928積水ハウス2,0402,070.202,094.821,975.26-1.46%-2.62%+3.28%
1963日揮2,0672,013.801,959.801,830.75+2.64%+5.47%+12.90%
2002日清製粉グループ本社2,2932,276.602,147.361,944.86+0.72%+6.78%+17.90%
2269明治ホールディングス9,9709,984.009,736.809,120.00-0.14%+2.40%+9.32%
2282日本ハム2,7202,729.402,744.803,159.18-0.34%-0.90%-13.90%
2432ディー・エヌ・エー2,3192,387.802,541.082,497.43-2.88%-8.74%-7.14%
2501サッポロホールディングス3,6003,579.003,475.603,236.74+0.59%+3.58%+11.22%
2502アサヒグループホールディングス5,7295,735.405,551.324,820.51-0.11%+3.20%+18.85%
2503キリンホールディングス2,8282,812.002,678.462,542.73+0.55%+5.56%+11.20%
2531宝ホールディングス1,3031,292.601,263.881,130.41+0.80%+3.10%+15.27%
2768双日330325.40323.64301.26+1.41%+1.97%+9.54%
2801キッコーマン4,6304,601.004,246.403,703.04+0.63%+9.03%+25.03%
2802味の素2,1282,149.502,109.462,249.97-1.00%+0.88%-5.42%
2871ニチレイ3,1953,218.003,173.003,048.03-0.71%+0.69%+4.82%
2914日本たばこ産業3,7203,726.203,732.043,795.80-0.17%-0.32%-2.00%
3086J.フロント リテイリング1,9781,969.401,838.481,649.59+0.44%+7.59%+19.91%
3099三越伊勢丹ホールディングス1,3731,354.801,263.481,174.49+1.34%+8.67%+16.90%
3101東洋紡2,0432,060.002,036.762,067.50-0.83%+0.31%-1.19%
3103ユニチカ831843.60846.96854.06-1.49%-1.88%-2.70%
3105日清紡ホールディングス1,5421,536.401,431.801,259.18+0.36%+7.70%+22.46%
3289東急不動産ホールディングス819817.00793.56697.12+0.24%+3.21%+17.48%
3382セブン&アイ・ホールディングス4,6844,672.204,591.844,512.39+0.25%+2.01%+3.80%
3401帝人2,4222,452.402,414.202,266.65-1.24%+0.32%+6.85%
3402東レ1,0711,064.201,100.561,041.76+0.59%-2.73%+2.76%
3405クラレ2,1242,137.602,208.602,147.60-0.64%-3.83%-1.10%
3407旭化成1,4331,433.601,423.561,322.98-0.04%+0.66%+8.32%
3436SUMCO2,7262,839.002,849.842,017.23-3.98%-4.35%+35.14%
3861王子ホールディングス699698.20679.60608.03+0.11%+2.85%+14.96%
3863日本製紙2,1052,122.802,134.562,164.21-0.84%-1.38%-2.74%
4004昭和電工3,9354,104.004,096.603,286.37-4.12%-3.94%+19.74%
4005住友化学778784.40802.64700.37-0.82%-3.07%+11.08%
4021日産化学工業4,4904,541.004,432.803,976.16-1.12%+1.29%+12.92%
4042東ソー2,4822,489.202,496.362,461.25-0.29%-0.58%+0.84%
4043トクヤマ3,3903,403.003,514.402,804.92-0.38%-3.54%+20.86%
4061デンカ4,2554,260.004,080.003,512.72-0.12%+4.29%+21.13%
4063信越化学工業11,49511,808.0012,151.4010,594.33-2.65%-5.40%+8.50%
4151協和発酵キリン2,1232,097.802,098.121,993.26+1.20%+1.19%+6.51%
4183三井化学3,5153,588.003,546.003,278.68-2.03%-0.87%+7.21%
4188三菱ケミカルホールディングス1,2041,229.401,198.161,052.93-2.07%+0.49%+14.35%
4208宇部興産3,1553,237.003,263.403,137.80-2.53%-3.32%+0.55%
4272日本化薬1,6891,687.401,698.121,696.82+0.09%-0.54%-0.46%
4324電通4,9104,975.004,917.804,992.24-1.31%-0.16%-1.65%
4452花王7,6367,705.207,305.846,901.06-0.90%+4.52%+10.65%
4502武田薬品工業6,2106,160.606,212.406,025.66+0.80%-0.04%+3.06%
4503アステラス製薬1,4451,434.401,444.641,422.15+0.74%+0.02%+1.61%
4506大日本住友製薬1,6541,619.201,652.401,551.22+2.15%+0.10%+6.63%
4507塩野義製薬6,2016,167.606,222.526,050.57+0.54%-0.35%+2.49%
4519中外製薬5,8605,910.005,704.804,810.92-0.85%+2.72%+21.81%
4523エーザイ6,8646,627.006,400.886,029.78+3.58%+7.24%+13.84%
4543テルモ5,2405,228.005,099.604,558.84+0.23%+2.75%+14.94%
4568第一三共2,8192,754.602,678.702,530.32+2.34%+5.24%+11.41%
4578大塚ホールディングス4,9664,918.604,868.684,687.02+0.96%+2.00%+5.95%
4689ヤフー515511.20509.28505.89+0.74%+1.12%+1.80%
4704トレンドマイクロ6,5206,448.006,280.005,731.72+1.12%+3.82%+13.75%
4755楽天1,1401,130.001,140.601,260.80+0.88%-0.05%-9.58%
4901富士フイルムホールディングス4,6684,669.004,567.884,314.25-0.02%+2.19%+8.20%
4902コニカミノルタ1,0901,095.801,071.68958.94-0.53%+1.71%+13.67%
4911資生堂5,4755,521.205,286.364,515.82-0.84%+3.57%+21.24%
5002昭和シェル石油1,5481,529.401,449.161,255.66+1.22%+6.82%+23.28%
5020JXTGホールディングス689672.70638.95554.00+2.35%+7.76%+24.28%
5101横浜ゴム2,6042,593.402,495.602,319.08+0.41%+4.34%+12.29%
5108ブリヂストン5,0735,088.405,067.964,981.74-0.30%+0.10%+1.83%
5201旭硝子4,7604,745.004,695.204,521.60+0.32%+1.38%+5.27%
5202日本板硝子1,0101,006.00979.04909.23+0.40%+3.16%+11.08%
5214日本電気硝子4,3004,328.004,462.004,242.04-0.65%-3.63%+1.37%
5232住友大阪セメント530538.60524.40514.01-1.60%+1.07%+3.11%
5233太平洋セメント4,8454,902.004,697.404,293.80-1.16%+3.14%+12.84%
5301東海カーボン1,1281,181.801,164.12896.95-4.55%-3.10%+25.76%
5332TOTO6,2906,254.005,970.804,776.64+0.58%+5.35%+31.68%
5333日本碍子2,0982,089.802,116.282,142.06+0.39%-0.86%-2.06%
5401新日鐵住金2,8392,844.302,680.422,631.66-0.20%+5.90%+7.86%
5406神戸製鋼所1,0751,061.801,052.961,163.14+1.24%+2.09%-7.58%
5411ジェイ エフ イー ホールディングス2,7262,734.602,574.702,242.57-0.33%+5.86%+21.53%
5413日新製鋼1,7971,777.801,712.961,457.24+1.08%+4.91%+23.32%
5541大平洋金属2,8992,874.802,954.922,988.64+0.84%-1.89%-3.00%
5631日本製鋼所3,4703,527.003,456.202,496.31-1.62%+0.40%+39.01%
5703日本軽金属ホールディングス303303.80307.52307.09-0.26%-1.47%-1.33%
5706三井金属鉱業6,0005,992.006,433.205,516.88+0.13%-6.73%+8.76%
5707東邦亜鉛5,6005,606.005,956.805,119.40-0.11%-5.99%+9.39%
5711三菱マテリアル3,7253,720.003,916.803,789.12+0.13%-4.90%-1.69%
5713住友金属鉱山4,2604,290.204,464.203,767.89-0.70%-4.57%+13.06%
5714DOWAホールディングス4,3004,242.004,404.004,315.64+1.37%-2.36%-0.36%
5715古河機械金属2,2052,198.602,250.002,024.65+0.29%-2.00%+8.91%
5801古河電気工業5,5105,654.005,849.205,817.72-2.55%-5.80%-5.29%
5802住友電気工業1,8711,853.101,894.641,801.82+0.97%-1.25%+3.84%
5803フジクラ9881,006.001,005.64944.99-1.79%-1.75%+4.55%
5901東洋製罐グループホールディングス1,8271,834.001,858.921,879.24-0.38%-1.72%-2.78%
6098リクルートホールディングス2,7422,698.902,670.802,335.39+1.60%+2.67%+17.41%
6103オークマ6,9307,044.007,142.805,932.16-1.62%-2.98%+16.82%
6113アマダホールディングス1,4801,496.001,467.441,309.93-1.07%+0.86%+12.98%
6178日本郵政1,2911,281.601,275.801,343.62+0.73%+1.19%-3.92%
6301小松製作所3,8823,784.803,675.083,209.35+2.57%+5.63%+20.96%
6302住友重機械工業4,6604,677.004,754.404,297.60-0.36%-1.99%+8.43%
6305日立建機3,8653,858.003,798.203,295.34+0.18%+1.76%+17.29%
6326クボタ2,0942,098.802,051.161,990.07-0.23%+2.09%+5.22%
6361荏原製作所4,2404,274.004,355.603,665.62-0.80%-2.65%+15.67%
6366千代田化工建設752740.60732.32650.06+1.54%+2.69%+15.68%
6367ダイキン工業13,43513,292.0012,999.2011,841.76+1.08%+3.35%+13.45%
6471日本精工1,6551,658.201,682.521,489.50-0.19%-1.64%+11.11%
6472NTN537535.40553.36504.75+0.30%-2.96%+6.39%
6473ジェイテクト1,8761,892.801,956.801,670.03-0.89%-4.13%+12.33%
6479ミネベアミツミ2,3192,301.602,291.801,947.85+0.76%+1.19%+19.05%
6501日立製作所839848.66851.60777.63-1.09%-1.43%+7.94%
6503三菱電機1,8171,847.501,867.361,748.89-1.68%-2.72%+3.87%
6504富士電機792802.80816.04667.19-1.35%-2.95%+18.71%
6506安川電機4,7104,876.004,832.603,529.28-3.40%-2.54%+33.45%
6674ジーエス・ユアサ コーポレーション559558.40571.76548.28+0.11%-2.23%+1.96%
6701日本電気3,0653,035.202,976.002,981.01+0.98%+2.99%+2.82%
6702富士通811815.40828.78835.16-0.54%-2.15%-2.89%
6703沖電気工業1,6001,609.601,595.161,562.78-0.60%+0.30%+2.38%
6724セイコーエプソン2,7062,716.402,693.642,699.91-0.38%+0.46%+0.23%
6752パナソニック1,6381,609.301,671.581,575.44+1.75%-2.04%+3.94%
6758ソニー5,0335,084.005,203.924,504.06-1.00%-3.28%+11.74%
6762TDK8,8708,932.008,910.007,912.64-0.69%-0.45%+12.10%
6770アルプス電気3,2203,237.003,541.003,180.85-0.53%-9.07%+1.23%
6773パイオニア212212.80214.52212.01-0.38%-1.17%-0.00%
6841横河電機2,0912,107.402,097.561,921.78-0.78%-0.31%+8.81%
6857アドバンテスト2,1202,163.202,296.322,123.57-2.00%-7.68%-0.17%
6902デンソー6,2536,217.406,339.645,522.30+0.57%-1.37%+13.23%
6952カシオ計算機1,6601,654.801,652.201,655.21+0.31%+0.47%+0.29%
6954ファナック26,44026,835.0027,603.0023,737.60-1.47%-4.21%+11.38%
6971京セラ7,5907,689.207,863.647,030.13-1.29%-3.48%+7.96%
6976太陽誘電1,7151,754.601,878.521,780.94-2.26%-8.70%-3.70%
6988日東電工10,04010,225.0010,839.209,918.77-1.81%-7.37%+1.22%
7003三井造船1,6421,636.601,631.721,509.67+0.33%+0.63%+8.77%
7004日立造船573574.80588.60566.78-0.31%-2.65%+1.10%
7011三菱重工業4,2844,227.804,192.244,368.37+1.33%+2.19%-1.93%
7012川崎重工業3,6603,649.003,760.003,569.88+0.30%-2.66%+2.52%
7013IHI3,6603,592.003,514.803,737.00+1.89%+4.13%-2.06%
7186コンコルディア・フィナンシャルグループ688657.20611.48568.89+4.69%+12.51%+20.94%
7201日産自動車1,1051,092.601,084.501,102.00+1.09%+1.84%+0.23%
7202いすゞ自動車1,7701,772.401,750.021,525.87-0.14%+1.14%+16.00%
7203トヨタ自動車7,0807,023.407,036.126,525.43+0.81%+0.62%+8.50%
7205日野自動車1,3961,398.401,365.881,319.27-0.17%+2.21%+5.82%
7211三菱自動車工業804806.00814.36816.49-0.25%-1.27%-1.53%
7261マツダ1,5241,500.701,514.561,596.81+1.52%+0.59%-4.59%
7267本田技研工業3,8343,791.603,737.043,315.22+1.12%+2.59%+15.65%
7269スズキ6,3516,405.206,145.965,746.64-0.85%+3.34%+10.52%
7270SUBARU3,7093,684.603,651.443,877.88+0.66%+1.58%-4.35%
7272ヤマハ発動機3,5753,546.003,519.803,192.98+0.82%+1.57%+11.96%
7731ニコン2,3132,308.002,283.201,977.51+0.22%+1.31%+16.97%
7733オリンパス4,2454,289.004,420.604,064.04-1.03%-3.97%+4.45%
7735SCREENホールディングス9,4909,702.0010,360.008,277.44-2.19%-8.40%+14.65%
7751キヤノン4,3674,358.404,323.523,972.50+0.20%+1.01%+9.93%
7752リコー1,0331,028.401,004.041,043.21+0.45%+2.88%-0.98%
7762シチズン時計829831.60827.36799.02-0.31%+0.20%+3.75%
7911凸版印刷1,0271,034.001,052.921,137.01-0.68%-2.46%-9.68%
7912大日本印刷2,4582,475.802,486.082,574.18-0.72%-1.13%-4.51%
7951ヤマハ4,0804,089.003,996.803,984.12-0.22%+2.08%+2.41%
8001伊藤忠商事1,9371,938.301,929.041,808.52-0.07%+0.41%+7.10%
8002丸紅764751.06742.65732.35+1.74%+2.89%+4.33%
8015豊田通商4,3304,305.004,212.203,699.52+0.58%+2.80%+17.04%
8028ユニー・ファミリーマートホールディングス7,8507,712.007,119.206,363.28+1.79%+10.27%+23.36%
8031三井物産1,7311,704.201,680.421,639.59+1.54%+2.98%+5.54%
8035東京エレクトロン20,60521,135.0021,906.2017,621.68-2.51%-5.94%+16.93%
8053住友商事1,8481,832.001,735.901,585.27+0.85%+6.43%+16.54%
8058三菱商事2,9172,915.502,836.322,570.73+0.05%+2.84%+13.47%
8233高島屋1,1441,132.601,080.761,051.01+1.01%+5.85%+8.85%
8252丸井グループ2,0242,002.401,898.601,670.68+1.08%+6.60%+21.15%
8253クレディセゾン2,1072,098.802,125.402,161.98+0.39%-0.87%-2.54%
8267イオン1,9371,903.901,786.501,706.93+1.71%+8.40%+13.45%
8303新生銀行1,9231,871.201,774.961,819.10+2.77%+8.34%+5.71%
8304あおぞら銀行4,5354,442.004,306.004,297.40+2.09%+5.32%+5.53%
8306三菱UFJフィナンシャル・グループ830800.10770.32727.28+3.74%+7.75%+14.12%
8308りそなホールディングス652621.06599.06581.12+4.93%+8.79%+12.15%
8309三井住友トラスト・ホールディングス4,4304,296.604,200.924,046.28+3.10%+5.45%+9.48%
8316三井住友フィナンシャルグループ4,9024,732.604,517.284,316.33+3.58%+8.52%+13.57%
8331千葉銀行931901.60849.64807.63+3.26%+9.58%+15.28%
8354ふくおかフィナンシャルグループ626602.80574.12531.87+3.85%+9.04%+17.70%
8355静岡銀行1,1741,127.401,075.481,017.04+4.13%+9.16%+15.43%
8411みずほフィナンシャルグループ207204.12201.22197.85+1.56%+3.02%+4.78%
8601大和証券グループ本社717699.30700.50658.72+2.46%+2.28%+8.77%
8604野村ホールディングス672666.56656.87647.54+0.86%+2.35%+3.82%
8628松井証券972958.20967.96904.69+1.44%+0.42%+7.44%
8630SOMPOホールディングス4,5104,436.404,443.324,375.97+1.66%+1.50%+3.06%
8725MS&ADインシュアランスグループホールディングス3,7193,647.403,635.603,734.44+1.96%+2.29%-0.41%
8729ソニーフィナンシャルホールディングス2,0001,948.601,842.281,852.74+2.64%+8.56%+7.95%
8750第一生命ホールディングス2,3492,349.102,224.082,010.45-0.03%+5.59%+16.81%
8766東京海上ホールディングス5,1655,087.404,920.644,667.11+1.53%+4.97%+10.67%
8795T&Dホールディングス1,9431,918.901,792.401,666.17+1.23%+8.37%+16.58%
8801三井不動産2,5482,551.702,575.282,526.63-0.16%-1.08%+0.83%
8802三菱地所2,0092,005.002,025.842,002.87+0.20%-0.83%+0.31%
8804東京建物1,5991,575.201,564.961,482.05+1.51%+2.18%+7.89%
8830住友不動産3,7593,746.003,732.003,500.39+0.35%+0.72%+7.39%
9001東武鉄道3,7653,721.003,497.803,170.40+1.18%+7.64%+18.75%
9005東京急行電鉄1,8731,835.401,734.241,668.31+2.05%+8.00%+12.27%
9007小田急電鉄2,4742,467.402,336.962,218.69+0.27%+5.86%+11.51%
9008京王電鉄5,1405,146.004,858.004,714.04-0.12%+5.80%+9.04%
9009京成電鉄3,7603,748.003,494.403,171.07+0.32%+7.60%+18.57%
9020東日本旅客鉄道11,20011,240.0010,973.0010,633.68-0.36%+2.07%+5.33%
9021西日本旅客鉄道8,4998,409.408,086.927,997.03+1.07%+5.10%+6.28%
9022東海旅客鉄道21,11521,087.0020,557.2019,245.20+0.13%+2.71%+9.72%
9062日本通運7,4607,342.007,012.007,207.92+1.61%+6.39%+3.50%
9064ヤマトホールディングス2,3542,357.202,231.322,255.56-0.16%+5.48%+4.34%
9101日本郵船2,8102,729.202,650.682,297.17+2.96%+6.01%+22.32%
9104商船三井3,7303,675.003,625.603,451.44+1.50%+2.88%+8.07%
9107川崎汽船2,9022,890.202,865.722,875.48+0.41%+1.27%+0.92%
9202ANAホールディングス4,6634,643.804,437.084,166.34+0.41%+5.09%+11.92%
9301三菱倉庫3,0353,023.402,949.682,865.05+0.38%+2.89%+5.93%
9412スカパーJSATホールディングス506501.40493.88497.29+0.92%+2.45%+1.75%
9432日本電信電話5,6925,741.805,783.885,410.02-0.87%-1.59%+5.21%
9433KDDI3,2213,204.603,106.043,005.02+0.51%+3.70%+7.19%
9437NTTドコモ2,8822,880.202,849.422,664.64+0.05%+1.13%+8.14%
9501東京電力ホールディングス457455.40448.96457.62+0.35%+1.79%-0.14%
9502中部電力1,4031,407.401,425.961,446.62-0.35%-1.65%-3.05%
9503関西電力1,4401,470.701,476.721,516.21-2.09%-2.49%-5.03%
9531東京瓦斯2,6802,638.402,657.902,834.83+1.58%+0.83%-5.46%
9532大阪瓦斯2,2202,203.402,171.322,183.22+0.73%+2.22%+1.66%
9602東宝3,8953,871.003,732.203,789.64+0.62%+4.36%+2.78%
9613エヌ・ティ・ティ・データ1,3401,335.201,303.881,242.59+0.36%+2.77%+7.84%
9681東京ドーム1,1171,111.001,084.321,050.06+0.54%+3.01%+6.37%
9735セコム8,4548,497.208,435.168,383.05-0.51%+0.22%+0.85%
9766コナミホールディングス6,3106,154.005,969.605,830.88+2.53%+5.70%+8.22%
9983ファーストリテイリング44,34044,250.0041,764.8035,881.44+0.20%+6.17%+23.57%
9984ソフトバンクグループ9,3659,406.609,560.329,254.08-0.44%-2.04%+1.20%
N日移動平均(MA)…N日間の終値の平均値。
N日乖離率…N日移動平均から当日の終値がどのぐらい離れているか、移動平均対比での割安・割高を示す。

 関連記事

 人気記事

TOPへ戻る ↑