投資初心者のための 鉄壁資産運用

【毎日更新】日経平均株価(日経225)構成銘柄の移動平均乖離率まとめ

日経平均株価の構成銘柄の移動平均・移動平均乖離率をまとめています。各銘柄の移動平均乖離率を見ることでどの銘柄が移動平均から見て割高・割安になっているのかを確認することが出来ます。
日経平均株価の寄与度一覧はこちら

日経225構成銘柄の移動平均・乖離率一覧(2018年4月20日)

証券
コード
銘柄名株価5日
MA
25日
MA
125日
MA
5日
解離率
25日
解離率
125日
解離率
日経225日経平均株価指数22162.2422,038.9521,539.3322,316.81+0.56%+2.89%-0.69%
1332日本水産589578.80558.28585.38+1.76%+5.50%+0.62%
1333マルハニチロ3,7803,688.003,477.803,322.92+2.49%+8.69%+13.76%
1605国際石油開発帝石1,419.01,404.701,332.741,333.96+1.02%+6.47%+6.38%
1721コムシスホールディングス2,9472,942.802,830.482,963.10+0.14%+4.12%-0.54%
1801大成建設5,6405,542.005,386.805,695.92+1.77%+4.70%-0.98%
1802大林組1,1861,172.801,159.681,319.20+1.13%+2.27%-10.10%
1803清水建設999986.40956.361,122.54+1.28%+4.46%-11.01%
1808長谷工コーポレーション1,6701,657.001,619.601,670.62+0.78%+3.11%-0.04%
1812鹿島建設1,0171,010.40987.681,081.43+0.65%+2.97%-5.96%
1925大和ハウス工業4,0244,027.604,036.484,157.48-0.09%-0.31%-3.21%
1928積水ハウス1,945.51,946.801,918.802,004.20-0.07%+1.39%-2.93%
1963日揮2,5532,496.802,354.722,197.28+2.25%+8.42%+16.19%
2002日清製粉グループ本社2,3022,272.002,146.482,148.41+1.32%+7.25%+7.15%
2269明治ホールディングス8,5908,506.008,174.408,932.00+0.99%+5.08%-3.83%
2282日本ハム4,7504,733.004,508.045,205.22+0.36%+5.37%-8.75%
2432ディー・エヌ・エー2,0912,068.401,982.042,261.49+1.09%+5.50%-7.54%
2501サッポロホールディングス3,0653,071.003,071.683,302.38-0.20%-0.22%-7.19%
2502アサヒグループホールディングス5,4805,491.805,596.365,545.67-0.21%-2.08%-1.18%
2503キリンホールディングス3,1243,132.002,968.762,792.52-0.26%+5.23%+11.87%
2531宝ホールディングス1,2871,264.801,217.161,262.36+1.76%+5.74%+1.95%
2768双日353346.40339.28339.66+1.91%+4.04%+3.93%
2801キッコーマン4,5104,415.004,306.004,297.00+2.15%+4.74%+4.96%
2802味の素1,973.51,959.501,929.862,058.64+0.71%+2.26%-4.14%
2871ニチレイ3,1803,160.002,986.562,990.40+0.63%+6.48%+6.34%
2914日本たばこ産業2,892.02,954.002,976.843,434.56-2.10%-2.85%-15.80%
3086J.フロント リテイリング1,7211,694.201,768.761,886.75+1.58%-2.70%-8.79%
3099三越伊勢丹ホールディングス1,1941,177.001,171.441,265.06+1.44%+1.93%-5.62%
3101東洋紡2,1462,133.602,116.442,081.82+0.58%+1.40%+3.08%
3103ユニチカ721711.00677.08788.47+1.41%+6.49%-8.56%
3105日清紡ホールディングス1,5101,483.001,440.921,484.95+1.82%+4.79%+1.69%
3289東急不動産ホールディングス819796.40770.16795.62+2.84%+6.34%+2.94%
3382セブン&アイ・ホールディングス4,7604,767.804,609.444,577.30-0.16%+3.27%+3.99%
3401帝人2,0582,036.002,009.682,287.17+1.08%+2.40%-10.02%
3402東レ1,022.51,013.401,001.621,074.49+0.90%+2.09%-4.84%
3405クラレ1,8061,805.801,779.802,024.60+0.01%+1.47%-10.80%
3407旭化成1,506.01,481.401,422.121,413.96+1.66%+5.90%+6.51%
3436SUMCO2,6532,731.402,792.442,822.44-2.87%-4.99%-6.00%
3861王子ホールディングス745719.80693.32703.90+3.50%+7.45%+5.84%
3863日本製紙2,0562,029.802,000.002,098.98+1.29%+2.80%-2.05%
4004昭和電工3,8103,822.004,118.604,474.12-0.31%-7.49%-14.84%
4005住友化学639631.80614.16736.74+1.14%+4.04%-13.27%
4021日産化学工業4,9004,814.004,510.604,387.96+1.79%+8.63%+11.67%
4042東ソー2,0131,995.602,014.322,353.86+0.87%-0.07%-14.48%
4043トクヤマ3,4653,415.003,330.403,354.58+1.46%+4.04%+3.29%
4061デンカ4,0603,922.003,733.004,037.92+3.52%+8.76%+0.55%
4063信越化学工業10,67010,968.0010,896.2011,599.08-2.72%-2.08%-8.01%
4151協和発酵キリン2,3732,376.602,325.002,191.84-0.15%+2.06%+8.27%
4183三井化学3,3903,360.003,319.403,441.08+0.89%+2.13%-1.48%
4188三菱ケミカルホールディングス1,056.01,045.401,019.221,143.22+1.01%+3.61%-7.63%
4208宇部興産3,3803,308.003,150.003,268.84+2.18%+7.30%+3.40%
4272日本化薬1,3521,344.201,318.121,552.46+0.58%+2.57%-12.91%
4324電通5,1304,996.004,726.004,842.64+2.68%+8.55%+5.93%
4452花王7,8537,870.207,863.087,601.79-0.22%-0.13%+3.30%
4502武田薬品工業4,8575,036.605,231.886,035.14-3.57%-7.17%-19.52%
4503アステラス製薬1,582.01,590.101,591.381,496.65-0.51%-0.59%+5.70%
4506大日本住友製薬2,0162,005.001,845.321,678.25+0.55%+9.25%+20.13%
4507塩野義製薬5,4975,523.405,478.525,917.56-0.48%+0.34%-7.11%
4519中外製薬5,8305,776.005,545.205,612.72+0.93%+5.14%+3.87%
4523エーザイ7,0747,019.606,868.646,397.92+0.77%+2.99%+10.57%
4543テルモ6,1905,954.005,651.605,339.68+3.96%+9.53%+15.92%
4568第一三共3,7583,762.403,676.083,264.16-0.12%+2.23%+15.13%
4578大塚ホールディングス5,3025,344.205,319.005,020.24-0.79%-0.32%+5.61%
4689ヤフー449450.60481.36509.89-0.36%-6.72%-11.94%
4704トレンドマイクロ6,5406,398.006,232.006,153.60+2.22%+4.94%+6.28%
4755楽天779.3784.52849.801,008.38-0.67%-8.30%-22.72%
4901富士フイルムホールディングス4,3574,346.004,275.364,496.97+0.25%+1.91%-3.11%
4902コニカミノルタ948932.40916.281,015.17+1.67%+3.46%-6.62%
4911資生堂6,9256,835.206,758.205,825.38+1.31%+2.47%+18.88%
5002昭和シェル石油1,4881,455.201,415.001,458.93+2.25%+5.16%+1.99%
5020JXTGホールディングス713.0695.72654.66668.00+2.48%+8.91%+6.74%
5101横浜ゴム2,5252,525.602,474.402,590.00-0.02%+2.04%-2.51%
5108ブリヂストン4,5724,631.804,627.885,033.95-1.29%-1.21%-9.18%
5201旭硝子4,4654,432.004,333.604,589.32+0.74%+3.03%-2.71%
5202日本板硝子884877.40850.36930.10+0.75%+3.96%-4.96%
5214日本電気硝子3,1553,156.003,090.803,942.48-0.03%+2.08%-19.97%
5232住友大阪セメント486481.60471.16507.22+0.91%+3.15%-4.18%
5233太平洋セメント3,9653,918.003,843.804,364.84+1.20%+3.15%-9.16%
5301東海カーボン1,4011,376.201,477.921,442.40+1.80%-5.20%-2.87%
5332TOTO6,0706,000.005,754.805,902.68+1.17%+5.48%+2.83%
5333日本碍子1,9201,906.601,851.722,062.09+0.70%+3.69%-6.89%
5401新日鐵住金2,422.52,387.402,342.662,637.77+1.47%+3.41%-8.16%
5406神戸製鋼所1,1581,123.001,070.441,073.50+3.12%+8.18%+7.87%
5411ジェイ エフ イー ホールディングス2,273.02,237.402,174.602,478.60+1.59%+4.52%-8.30%
5413日新製鋼1,3601,306.801,269.641,597.26+4.07%+7.12%-14.85%
5541大平洋金属3,8553,632.003,286.363,196.86+6.14%+17.30%+20.59%
5631日本製鋼所3,5803,453.003,354.403,378.90+3.68%+6.73%+5.95%
5703日本軽金属ホールディングス287286.00280.96303.46+0.35%+2.15%-5.42%
5706三井金属鉱業5,0804,917.004,752.805,773.24+3.32%+6.88%-12.01%
5707東邦亜鉛5,2705,114.005,068.005,741.96+3.05%+3.99%-8.22%
5711三菱マテリアル3,3653,270.003,215.003,725.36+2.91%+4.67%-9.67%
5713住友金属鉱山4,8824,582.804,459.204,706.17+6.53%+9.48%+3.74%
5714DOWAホールディングス4,1204,000.003,866.004,282.56+3.00%+6.57%-3.80%
5715古河機械金属2,1682,113.202,031.482,222.78+2.59%+6.72%-2.46%
5801古河電気工業5,1805,103.005,378.805,842.64+1.51%-3.70%-11.34%
5802住友電気工業1,657.51,661.001,628.881,797.43-0.21%+1.76%-7.79%
5803フジクラ740728.20716.96908.88+1.62%+3.21%-18.58%
5901東洋製罐グループホールディングス1,6551,623.601,583.161,740.05+1.93%+4.54%-4.89%
6098リクルートホールディングス2,572.02,590.802,589.762,660.67-0.73%-0.69%-3.33%
6103オークマ6,1906,074.006,059.606,895.60+1.91%+2.15%-10.23%
6113アマダホールディングス1,3131,314.001,289.841,443.49-0.08%+1.80%-9.04%
6178日本郵政1,3261,319.401,298.081,294.68+0.50%+2.15%+2.42%
6301小松製作所3,7083,645.003,551.843,825.90+1.73%+4.40%-3.08%
6302住友重機械工業4,1404,096.004,015.604,535.96+1.07%+3.10%-8.73%
6305日立建機4,2204,094.004,065.004,116.68+3.08%+3.81%+2.51%
6326クボタ1,829.01,818.301,816.162,039.03+0.59%+0.71%-10.30%
6361荏原製作所4,2104,109.003,860.204,162.76+2.46%+9.06%+1.13%
6366千代田化工建設1,1021,094.801,013.48887.41+0.66%+8.73%+24.18%
6367ダイキン工業12,85512,672.0012,016.6012,748.28+1.44%+6.98%+0.84%
6471日本精工1,4191,394.801,397.321,625.91+1.74%+1.55%-12.73%
6472NTN468462.20447.40513.49+1.25%+4.60%-8.86%
6473ジェイテクト1,6401,627.601,573.601,799.34+0.76%+4.22%-8.86%
6479ミネベアミツミ2,2022,222.202,247.202,321.50-0.91%-2.01%-5.15%
6501日立製作所790.0783.38775.10842.47+0.85%+1.92%-6.23%
6503三菱電機1,714.01,712.501,699.801,857.67+0.09%+0.84%-7.73%
6504富士電機726723.60725.32804.06+0.33%+0.09%-9.71%
6506安川電機4,8204,767.004,763.604,897.12+1.11%+1.18%-1.57%
6674ジーエス・ユアサ コーポレーション585582.00573.32577.39+0.52%+2.04%+1.32%
6701日本電気2,9352,944.402,998.123,083.74-0.32%-2.11%-4.82%
6702富士通661.8661.58648.31751.82+0.03%+2.08%-11.97%
6703沖電気工業1,4491,442.001,419.321,529.62+0.49%+2.09%-5.27%
6724セイコーエプソン2,0562,022.401,924.962,404.94+1.66%+6.81%-14.51%
6752パナソニック1,581.51,567.101,566.161,645.64+0.92%+0.98%-3.90%
6758ソニー5,3855,350.205,224.925,188.70+0.65%+3.06%+3.78%
6762TDK9,6809,716.009,568.409,313.60-0.37%+1.17%+3.93%
6770アルプス電気2,6372,648.402,622.763,092.77-0.43%+0.54%-14.74%
6773パイオニア182177.80175.48208.33+2.36%+3.72%-12.64%
6841横河電機2,3692,310.002,181.842,163.27+2.55%+8.58%+9.51%
6857アドバンテスト2,2992,306.602,258.642,270.06-0.33%+1.79%+1.28%
6902デンソー5,9195,840.005,824.966,320.34+1.35%+1.61%-6.35%
6952カシオ計算機1,7581,732.001,634.881,630.44+1.50%+7.53%+7.82%
6954ファナック26,25026,623.0026,429.0027,567.40-1.40%-0.68%-4.78%
6971京セラ6,2286,156.205,994.567,002.26+1.17%+3.89%-11.06%
6976太陽誘電1,9221,911.801,837.801,843.62+0.53%+4.58%+4.25%
6988日東電工8,4018,485.208,132.809,565.81-0.99%+3.30%-12.18%
7003三井造船1,7531,730.801,725.041,755.79+1.28%+1.62%-0.16%
7004日立造船575566.20546.40573.06+1.55%+5.23%+0.34%
7011三菱重工業4,1864,138.604,050.564,210.87+1.15%+3.34%-0.59%
7012川崎重工業3,5353,449.003,397.803,820.44+2.49%+4.04%-7.47%
7013IHI3,6753,640.003,410.003,612.16+0.96%+7.77%+1.74%
7186コンコルディア・フィナンシャルグループ616619.00593.60627.33-0.48%+3.77%-1.81%
7201日産自動車1,135.01,132.301,116.761,117.50+0.24%+1.63%+1.57%
7202いすゞ自動車1,652.51,637.501,624.921,737.70+0.92%+1.70%-4.90%
7203トヨタ自動車6,9576,929.006,826.127,138.19+0.40%+1.92%-2.54%
7205日野自動車1,3801,366.401,360.641,413.42+1.00%+1.42%-2.36%
7211三菱自動車工業762765.40764.60820.21-0.44%-0.34%-7.10%
7261マツダ1,472.01,466.601,427.141,505.81+0.37%+3.14%-2.25%
7267本田技研工業3,6823,725.803,673.763,765.50-1.18%+0.22%-2.22%
7269スズキ5,7475,830.005,771.886,110.44-1.42%-0.43%-5.95%
7270SUBARU3,5143,563.803,556.603,678.98-1.40%-1.20%-4.48%
7272ヤマハ発動機3,4353,383.003,231.603,477.28+1.54%+6.29%-1.22%
7731ニコン1,9301,901.001,905.962,139.90+1.53%+1.26%-9.81%
7733オリンパス4,0004,004.003,996.204,210.96-0.10%+0.10%-5.01%
7735SCREENホールディングス8,7709,300.009,528.009,650.96-5.70%-7.96%-9.13%
7751キヤノン3,8823,877.803,863.124,138.98+0.11%+0.49%-6.21%
7752リコー1,1051,099.201,081.361,082.02+0.53%+2.19%+2.12%
7762シチズン時計813808.20774.76816.22+0.59%+4.94%-0.39%
7911凸版印刷898893.20873.64994.69+0.54%+2.79%-9.72%
7912大日本印刷2,3152,291.402,228.242,412.03+1.03%+3.89%-4.02%
7951ヤマハ4,9304,888.004,752.004,425.60+0.86%+3.75%+11.40%
8001伊藤忠商事2,139.52,127.902,068.222,038.25+0.55%+3.45%+4.97%
8002丸紅801.3790.12774.81785.08+1.41%+3.42%+2.07%
8015豊田通商3,7953,733.003,619.604,119.04+1.66%+4.85%-7.87%
8028ユニー・ファミリーマートホールディングス10,0009,814.009,067.607,747.76+1.90%+10.28%+29.07%
8031三井物産1,917.01,872.301,830.421,817.77+2.39%+4.73%+5.46%
8035東京エレクトロン19,61020,077.0020,182.4020,931.40-2.33%-2.84%-6.31%
8053住友商事1,914.01,871.201,801.621,812.01+2.29%+6.24%+5.63%
8058三菱商事2,955.52,921.202,871.622,935.13+1.17%+2.92%+0.69%
8233高島屋929927.00982.521,077.48+0.22%-5.45%-13.78%
8252丸井グループ2,2582,219.802,158.681,987.72+1.72%+4.60%+13.60%
8253クレディセゾン1,9031,843.201,765.361,998.33+3.24%+7.80%-4.77%
8267イオン2,077.02,055.801,936.061,849.18+1.03%+7.28%+12.32%
8303新生銀行1,6531,651.201,638.601,788.86+0.11%+0.88%-7.59%
8304あおぞら銀行4,2804,315.004,259.204,370.32-0.81%+0.49%-2.07%
8306三菱UFJフィナンシャル・グループ716.3710.78702.80774.27+0.78%+1.92%-7.49%
8308りそなホールディングス587.5587.26572.76620.62+0.04%+2.57%-5.34%
8309三井住友トラスト・ホールディングス4,4974,483.404,375.164,401.56+0.30%+2.78%+2.17%
8316三井住友フィナンシャルグループ4,5224,488.604,476.964,685.80+0.74%+1.01%-3.50%
8331千葉銀行838852.80846.80886.79-1.74%-1.04%-5.50%
8354ふくおかフィナンシャルグループ575579.00564.08588.61-0.69%+1.94%-2.31%
8355静岡銀行1,0611,051.001,019.961,096.91+0.95%+4.02%-3.27%
8411みずほフィナンシャルグループ195.3194.62192.79201.56+0.35%+1.30%-3.10%
8601大和証券グループ本社672.0668.70676.93711.05+0.49%-0.73%-5.49%
8604野村ホールディングス636.9634.18622.77661.78+0.43%+2.27%-3.76%
8628松井証券1,0191,006.60986.72990.62+1.23%+3.27%+2.87%
8630SOMPOホールディングス4,4194,387.204,293.844,356.48+0.72%+2.91%+1.44%
8725MS&ADインシュアランスグループホールディングス3,6003,541.203,411.243,602.60+1.66%+5.53%-0.07%
8729ソニーフィナンシャルホールディングス1,9551,951.001,941.401,951.71+0.21%+0.70%+0.17%
8750第一生命ホールディングス2,067.52,024.501,983.502,185.99+2.12%+4.23%-5.42%
8766東京海上ホールディングス4,9684,918.404,872.804,998.02+1.01%+1.95%-0.60%
8795T&Dホールディングス1,738.01,703.401,687.341,816.16+2.03%+3.00%-4.30%
8801三井不動産2,704.02,708.702,605.442,626.47-0.17%+3.78%+2.95%
8802三菱地所1,892.01,858.301,801.621,955.26+1.81%+5.02%-3.24%
8804東京建物1,5881,564.401,588.921,617.10+1.51%-0.06%-1.80%
8830住友不動産4,0504,004.603,929.723,877.23+1.13%+3.06%+4.46%
9001東武鉄道3,3303,295.003,238.803,450.92+1.06%+2.82%-3.50%
9005東京急行電鉄1,7691,753.001,706.241,752.38+0.91%+3.68%+0.95%
9007小田急電鉄2,2912,258.002,182.602,291.08+1.46%+4.97%-0.00%
9008京王電鉄4,8454,758.004,621.404,852.56+1.83%+4.84%-0.16%
9009京成電鉄3,4303,397.003,318.003,492.00+0.97%+3.38%-1.78%
9020東日本旅客鉄道10,19010,046.009,877.7210,629.54+1.43%+3.16%-4.14%
9021西日本旅客鉄道7,5887,534.407,465.327,917.12+0.71%+1.64%-4.16%
9022東海旅客鉄道20,79520,678.0020,262.0020,436.52+0.57%+2.63%+1.75%
9062日本通運7,7207,658.007,336.007,288.00+0.81%+5.23%+5.93%
9064ヤマトホールディングス2,895.52,839.602,729.422,504.80+1.97%+6.08%+15.60%
9101日本郵船2,3082,233.202,142.602,494.11+3.35%+7.72%-7.46%
9104商船三井3,3303,187.003,060.883,492.46+4.49%+8.79%-4.65%
9107川崎汽船2,5632,506.602,456.482,750.86+2.25%+4.34%-6.83%
9202ANAホールディングス4,2294,202.604,162.364,391.77+0.63%+1.60%-3.71%
9301三菱倉庫2,4522,428.402,307.602,717.58+0.97%+6.26%-9.77%
9412スカパーJSATホールディングス496491.40481.92498.42+0.94%+2.92%-0.48%
9432日本電信電話5,1695,147.805,043.165,277.54+0.41%+2.50%-2.06%
9433KDDI2,845.02,818.902,742.462,849.25+0.93%+3.74%-0.15%
9437NTTドコモ2,761.52,754.302,751.802,745.56+0.26%+0.35%+0.58%
9501東京電力ホールディングス456445.20413.96434.61+2.43%+10.16%+4.92%
9502中部電力1,674.01,610.701,525.801,437.22+3.93%+9.71%+16.48%
9503関西電力1,484.01,454.301,399.121,407.08+2.04%+6.07%+5.47%
9531東京瓦斯2,846.52,836.202,790.422,705.48+0.36%+2.01%+5.21%
9532大阪瓦斯2,273.52,250.502,135.942,168.55+1.02%+6.44%+4.84%
9602東宝3,6253,696.003,552.403,669.72-1.92%+2.04%-1.22%
9613エヌ・ティ・ティ・データ1,1701,158.001,122.601,240.92+1.04%+4.22%-5.72%
9681東京ドーム1,0561,047.801,011.281,051.53+0.78%+4.42%+0.43%
9735セコム8,1658,147.807,923.888,242.70+0.21%+3.04%-0.94%
9766コナミホールディングス5,3105,372.005,436.005,816.32-1.15%-2.32%-8.71%
9983ファーストリテイリング47,51046,852.0044,291.2043,511.76+1.40%+7.27%+9.19%
9984ソフトバンクグループ8,2778,132.408,033.289,014.70+1.78%+3.03%-8.18%
N日移動平均(MA)…N日間の終値の平均値。
N日乖離率…N日移動平均から当日の終値がどのぐらい離れているか、移動平均対比での割安・割高を示す。

 関連記事

 人気記事

TOPへ戻る ↑