【毎日更新】日経平均株価(日経225)構成銘柄の移動平均乖離率まとめ | 投資初心者のための 鉄壁資産運用

投資初心者のための 鉄壁資産運用

【毎日更新】日経平均株価(日経225)構成銘柄の移動平均乖離率まとめ

日経平均株価の構成銘柄の移動平均・移動平均乖離率をまとめています。各銘柄の移動平均乖離率を見ることでどの銘柄が移動平均から見て割高・割安になっているのかを確認することが出来ます。
日経平均株価の寄与度一覧はこちら

日経225構成銘柄の移動平均・乖離率一覧(2018年8月15日)

証券
コード
銘柄名株価5日
MA
25日
MA
125日
MA
5日
解離率
25日
解離率
125日
解離率
日経225日経平均株価指数22204.2222,262.8422,500.1822,158.09-0.26%-1.32%+0.21%
1332日本水産587581.40551.52552.87+0.96%+6.43%+6.17%
1333マルハニチロ3,8753,824.003,998.003,812.32+1.33%-3.08%+1.64%
1605国際石油開発帝石1,174.01,183.401,190.001,264.92-0.79%-1.34%-7.19%
1721コムシスホールディングス2,9142,892.802,818.962,868.63+0.73%+3.37%+1.58%
1801大成建設5,1105,122.005,831.605,756.64-0.23%-12.37%-11.23%
1802大林組1,0301,041.401,112.241,156.08-1.09%-7.39%-10.91%
1803清水建設977992.201,118.041,055.78-1.53%-12.61%-7.46%
1808長谷工コーポレーション1,4111,423.201,467.921,574.56-0.86%-3.88%-10.39%
1812鹿島建設816822.60848.76934.98-0.80%-3.86%-12.73%
1925大和ハウス工業3,4203,470.603,866.003,961.47-1.46%-11.54%-13.67%
1928積水ハウス1,834.01,834.301,881.821,922.21-0.02%-2.54%-4.59%
1963日揮2,0782,141.402,103.882,299.26-2.96%-1.23%-9.62%
2002日清製粉グループ本社2,1692,145.002,192.162,221.58+1.12%-1.06%-2.37%
2269明治ホールディングス7,5907,618.008,604.808,609.36-0.37%-11.79%-11.84%
2282日本ハム4,0354,053.004,202.404,477.12-0.44%-3.98%-9.88%
2432ディー・エヌ・エー1,8711,936.802,073.322,045.04-3.40%-9.76%-8.51%
2501サッポロホールディングス2,3692,401.202,605.882,897.14-1.34%-9.09%-18.23%
2502アサヒグループホールディングス4,9254,932.005,330.205,556.26-0.14%-7.60%-11.36%
2503キリンホールディングス2,531.52,576.602,836.822,933.26-1.75%-10.76%-13.70%
2531宝ホールディングス1,0971,102.601,233.921,301.51-0.51%-11.10%-15.71%
2768双日383389.40400.08378.60-1.64%-4.27%+1.16%
2801キッコーマン5,1004,960.005,213.204,839.48+2.82%-2.17%+5.38%
2802味の素1,926.01,903.902,005.382,007.14+1.16%-3.96%-4.04%
2871ニチレイ2,8222,799.402,653.722,840.13+0.81%+6.34%-0.64%
2914日本たばこ産業3,0523,045.603,053.723,023.42+0.21%-0.06%+0.95%
3086J.フロント リテイリング1,6021,628.601,631.161,752.42-1.63%-1.79%-8.58%
3099三越伊勢丹ホールディングス1,2211,232.601,300.241,281.08-0.94%-6.09%-4.69%
3101東洋紡1,9371,941.801,869.401,973.44-0.25%+3.62%-1.85%
3103ユニチカ689688.80658.76667.41+0.03%+4.59%+3.24%
3105日清紡ホールディングス1,1841,197.801,210.481,376.56-1.15%-2.19%-13.99%
3289東急不動産ホールディングス709712.40737.52781.34-0.48%-3.87%-9.26%
3382セブン&アイ・ホールディングス4,5614,536.204,556.764,656.45+0.55%+0.09%-2.05%
3401帝人2,1332,140.402,097.402,079.76-0.35%+1.70%+2.56%
3402東レ802.0809.86856.92948.60-0.97%-6.41%-15.45%
3405クラレ1,5041,525.201,537.481,696.85-1.39%-2.18%-11.37%
3407旭化成1,565.01,564.801,504.681,447.52+0.01%+4.01%+8.12%
3436SUMCO1,9772,143.202,306.202,605.66-7.75%-14.27%-24.13%
3861王子ホールディングス713726.80699.76711.07-1.90%+1.89%+0.27%
3863日本製紙1,9081,915.201,829.321,941.53-0.38%+4.30%-1.73%
4004昭和電工5,0705,386.005,307.804,664.52-5.87%-4.48%+8.69%
4005住友化学615623.00631.60634.10-1.28%-2.63%-3.01%
4021日産化学4,7154,787.004,998.604,784.88-1.50%-5.67%-1.46%
4042東ソー1,6921,709.801,743.161,925.25-1.04%-2.93%-12.12%
4043トクヤマ3,2703,313.003,416.003,487.81-1.30%-4.27%-6.24%
4061デンカ3,6503,788.003,801.803,869.84-3.64%-3.99%-5.68%
4063信越化学工業10,73010,791.0010,797.8010,866.74-0.57%-0.63%-1.26%
4151協和発酵キリン1,9712,052.802,133.082,253.22-3.98%-7.60%-12.53%
4183三井化学2,8312,880.002,937.483,143.81-1.70%-3.62%-9.95%
4188三菱ケミカルホールディングス946.1969.44970.381,004.27-2.41%-2.50%-5.79%
4208宇部興産2,7052,779.202,879.083,117.39-2.67%-6.05%-13.23%
4272日本化薬1,2651,261.001,238.241,280.26+0.32%+2.16%-1.19%
4324電通5,0804,927.004,840.204,977.24+3.11%+4.95%+2.06%
4452花王8,0848,123.808,200.768,040.34-0.49%-1.42%+0.54%
4502武田薬品工業4,5404,640.004,702.604,924.11-2.16%-3.46%-7.80%
4503アステラス製薬1,862.01,858.001,822.261,669.80+0.22%+2.18%+11.51%
4506大日本住友製薬2,1792,164.802,305.882,052.90+0.66%-5.50%+6.14%
4507塩野義製薬6,1396,055.805,868.445,643.83+1.37%+4.61%+8.77%
4519中外製薬6,0605,904.005,713.605,699.52+2.64%+6.06%+6.32%
4523エーザイ9,7549,658.0010,219.527,835.04+0.99%-4.56%+24.49%
4543テルモ5,7605,770.006,116.406,026.24-0.17%-5.83%-4.42%
4568第一三共4,3234,386.204,567.603,994.56-1.44%-5.36%+8.22%
4578大塚ホールディングス4,8844,868.005,055.405,271.08+0.33%-3.39%-7.34%
4689ヤフー403404.80395.28430.52-0.44%+1.95%-6.39%
4704トレンドマイクロ6,5306,652.006,559.606,299.60-1.83%-0.45%+3.66%
4755楽天794.5788.72786.43806.60+0.73%+1.03%-1.50%
4901富士フイルムホールディングス4,6004,666.604,567.604,343.13-1.43%+0.71%+5.91%
4902コニカミノルタ1,0671,080.001,037.56987.16-1.20%+2.84%+8.09%
4911資生堂7,5387,716.408,202.607,621.81-2.31%-8.10%-1.10%
5002昭和シェル石油1,9541,939.401,845.401,567.34+0.75%+5.88%+24.67%
5020JXTGホールディングス785.8791.48801.16717.72-0.72%-1.92%+9.49%
5101横浜ゴム2,3672,348.202,334.962,451.12+0.80%+1.37%-3.43%
5108ブリヂストン4,1594,206.204,232.804,478.13-1.12%-1.74%-7.13%
5201AGC4,2804,365.004,478.404,451.20-1.95%-4.43%-3.85%
5202日本板硝子1,1221,151.401,147.96998.32-2.55%-2.26%+12.39%
5214日本電気硝子3,4803,516.003,374.803,171.42-1.02%+3.12%+9.73%
5232住友大阪セメント469478.80520.52498.92-2.05%-9.90%-6.00%
5233太平洋セメント3,3403,451.003,479.403,823.56-3.22%-4.01%-12.65%
5301東海カーボン1,8431,983.802,060.561,824.79-7.10%-10.56%+1.00%
5332TOTO4,5954,614.004,959.405,522.16-0.41%-7.35%-16.79%
5333日本碍子1,7681,797.601,906.321,949.78-1.65%-7.26%-9.32%
5401新日鐵住金2,196.02,240.302,209.522,327.08-1.98%-0.61%-5.63%
5406神戸製鋼所944979.401,031.481,089.70-3.61%-8.48%-13.37%
5411ジェイ エフ イー ホールディングス2,402.52,474.502,314.262,278.96-2.91%+3.81%+5.42%
5413日新製鋼1,5351,570.201,555.001,476.88-2.24%-1.29%+3.94%
5541大平洋金属3,9603,875.003,456.603,521.67+2.19%+14.56%+12.45%
5631日本製鋼所2,7872,954.402,836.923,184.29-5.67%-1.76%-12.48%
5703日本軽金属ホールディングス230232.40240.92267.46-1.03%-4.53%-14.01%
5706三井金属鉱業3,4403,826.004,212.804,716.96-10.09%-18.34%-27.07%
5707東邦亜鉛3,6353,785.003,894.404,638.20-3.96%-6.66%-21.63%
5711三菱マテリアル2,9002,918.203,013.763,152.70-0.62%-3.77%-8.02%
5713住友金属鉱山3,7243,807.203,954.884,406.45-2.19%-5.84%-15.49%
5714DOWAホールディングス3,2303,252.003,417.603,705.88-0.68%-5.49%-12.84%
5715古河機械金属1,7911,772.201,686.201,874.34+1.06%+6.22%-4.45%
5801古河電気工業3,5553,763.003,789.804,713.64-5.53%-6.20%-24.58%
5802住友電気工業1,778.51,777.401,734.581,681.63+0.06%+2.53%+5.76%
5803フジクラ652659.60688.80731.45-1.15%-5.34%-10.86%
5901東洋製罐グループホールディングス2,0221,993.002,013.041,769.32+1.46%+0.45%+14.28%
6098リクルートホールディングス3,3033,176.603,126.902,842.04+3.98%+5.63%+16.22%
6103オークマ6,0806,174.006,078.006,261.68-1.52%+0.03%-2.90%
6113アマダホールディングス1,1371,143.201,104.561,229.66-0.54%+2.94%-7.54%
6178日本郵政1,2681,250.001,232.161,268.44+1.44%+2.91%-0.03%
6301小松製作所3,000.03,090.803,219.363,496.21-2.94%-6.81%-14.19%
6302住友重機械工業3,4903,642.003,782.403,958.84-4.17%-7.73%-11.84%
6305日立建機3,2903,380.003,576.003,945.68-2.66%-8.00%-16.62%
6326クボタ1,654.01,685.401,786.761,836.98-1.86%-7.43%-9.96%
6361荏原製作所3,6603,581.003,419.803,743.52+2.21%+7.02%-2.23%
6366千代田化工建設782783.40855.72975.62-0.18%-8.61%-19.85%
6367ダイキン工業13,28013,169.0013,146.4012,741.52+0.84%+1.02%+4.23%
6471日本精工1,1811,203.201,195.561,339.28-1.85%-1.22%-11.82%
6472NTN427437.60459.56464.43-2.42%-7.09%-8.06%
6473ジェイテクト1,4331,462.801,517.961,595.41-2.04%-5.60%-10.18%
6479ミネベアミツミ1,9091,967.601,979.322,137.15-2.98%-3.55%-10.68%
6501日立製作所738.0746.02777.57797.97-1.08%-5.09%-7.52%
6503三菱電機1,450.01,476.601,488.801,613.08-1.80%-2.61%-10.11%
6504富士電機858852.80824.24792.03+0.61%+4.10%+8.33%
6506安川電機3,4353,512.003,675.804,374.16-2.19%-6.55%-21.47%
6674ジーエス・ユアサ コーポレーション498504.60511.80545.32-1.31%-2.70%-8.68%
6701日本電気2,9773,000.003,025.803,055.72-0.77%-1.61%-2.58%
6702富士通772.1767.36752.46682.26+0.62%+2.61%+13.17%
6703沖電気工業1,3681,377.801,324.761,356.66-0.71%+3.26%+0.84%
6724セイコーエプソン1,9491,953.201,959.841,967.50-0.22%-0.55%-0.94%
6752パナソニック1,390.51,409.201,428.601,540.76-1.33%-2.67%-9.75%
6758ソニー6,0006,029.005,976.845,455.90-0.48%+0.39%+9.97%
6762TDK10,83011,054.0011,520.0010,393.04-2.03%-5.99%+4.20%
6770アルプス電気3,0703,108.003,105.202,784.90-1.22%-1.13%+10.24%
6773パイオニア128132.20143.24165.44-3.18%-10.64%-22.63%
6841横河電機2,1142,086.001,993.162,096.32+1.34%+6.06%+0.84%
6857アドバンテスト2,4392,502.402,539.882,413.74-2.53%-3.97%+1.05%
6902デンソー5,3695,416.405,492.525,690.06-0.88%-2.25%-5.64%
6952カシオ計算機1,7291,711.801,783.601,689.32+1.00%-3.06%+2.35%
6954ファナック21,33021,677.0021,634.8024,135.76-1.60%-1.41%-11.62%
6971京セラ6,5746,626.406,509.886,336.29-0.79%+0.98%+3.75%
6976太陽誘電2,9072,957.803,317.962,454.42-1.72%-12.39%+18.44%
6988日東電工8,3388,402.008,228.528,379.04-0.76%+1.33%-0.49%
7003三井E&Sホールディングス1,7001,690.001,571.561,655.61+0.59%+8.17%+2.68%
7004日立造船485492.60512.56541.30-1.54%-5.38%-10.40%
7011三菱重工業4,1644,206.804,156.964,135.73-1.02%+0.17%+0.68%
7012川崎重工業3,0553,119.003,210.803,428.20-2.05%-4.85%-10.89%
7013IHI3,7603,821.003,833.003,729.08-1.60%-1.90%+0.83%
7186コンコルディア・フィナンシャルグループ530545.40567.00598.18-2.82%-6.53%-11.40%
7201日産自動車1,033.51,037.701,040.041,094.19-0.40%-0.63%-5.55%
7202いすゞ自動車1,614.51,619.801,537.941,586.74-0.33%+4.98%+1.75%
7203トヨタ自動車6,8156,885.007,227.607,147.12-1.02%-5.71%-4.65%
7205日野自動車1,1811,195.601,226.321,289.26-1.22%-3.70%-8.40%
7211三菱自動車工業798817.20865.20829.34-2.35%-7.77%-3.78%
7261マツダ1,287.51,305.401,346.101,409.76-1.37%-4.35%-8.67%
7267本田技研工業3,2863,328.603,337.803,547.85-1.28%-1.55%-7.38%
7269スズキ7,4757,234.406,802.486,174.57+3.33%+9.89%+21.06%
7270SUBARU3,3033,302.003,238.123,461.77+0.03%+2.00%-4.59%
7272ヤマハ発動機2,7602,794.802,909.683,143.08-1.25%-5.14%-12.19%
7731ニコン2,0502,045.801,921.281,906.29+0.21%+6.70%+7.54%
7733オリンパス4,5204,469.004,454.604,138.32+1.14%+1.47%+9.22%
7735SCREENホールディングス7,9008,006.008,098.409,027.60-1.32%-2.45%-12.49%
7751キヤノン3,5173,553.603,566.283,760.03-1.03%-1.38%-6.46%
7752リコー1,1431,141.601,079.201,067.09+0.12%+5.91%+7.11%
7762シチズン時計729740.20725.28762.19-1.51%+0.51%-4.35%
7911凸版印刷840847.80849.04882.11-0.92%-1.06%-4.77%
7912大日本印刷2,4412,433.802,405.442,335.34+0.30%+1.48%+4.52%
7951ヤマハ5,1905,168.005,302.405,260.00+0.43%-2.12%-1.33%
8001伊藤忠商事1,896.01,935.301,969.082,044.67-2.03%-3.71%-7.27%
8002丸紅907.6906.34876.44831.54+0.14%+3.55%+9.15%
8015豊田通商3,7053,725.003,777.403,812.24-0.54%-1.92%-2.81%
8028ユニー・ファミリーマートホールディングス10,79010,754.0010,642.0010,230.32+0.33%+1.39%+5.47%
8031三井物産1,806.01,829.401,867.661,890.08-1.28%-3.30%-4.45%
8035東京エレクトロン18,50018,697.0019,025.4020,064.64-1.05%-2.76%-7.80%
8053住友商事1,802.01,826.801,845.081,852.26-1.36%-2.33%-2.71%
8058三菱商事3,1783,176.203,153.363,049.20+0.06%+0.78%+4.22%
8233高島屋923926.00923.20959.02-0.32%-0.02%-3.76%
8252丸井グループ2,3392,333.602,247.402,199.63+0.23%+4.08%+6.34%
8253クレディセゾン1,7051,689.401,699.121,791.98+0.92%+0.35%-4.85%
8267イオン2,347.52,301.502,259.622,113.32+2.00%+3.89%+11.08%
8303新生銀行1,6181,635.201,716.321,704.94-1.05%-5.73%-5.10%
8304あおぞら銀行3,9154,031.004,179.004,294.92-2.88%-6.32%-8.85%
8306三菱UFJフィナンシャル・グループ650.3660.22672.53694.64-1.50%-3.31%-6.38%
8308りそなホールディングス604.3608.78622.01606.63-0.74%-2.85%-0.38%
8309三井住友トラスト・ホールディングス4,2894,310.004,436.204,475.82-0.49%-3.32%-4.17%
8316三井住友フィナンシャルグループ4,2644,324.004,403.644,497.86-1.39%-3.17%-5.20%
8331千葉銀行724744.40777.00833.82-2.74%-6.82%-13.17%
8354ふくおかフィナンシャルグループ567579.20596.40575.20-2.11%-4.93%-1.43%
8355静岡銀行965984.201,010.241,046.58-1.95%-4.48%-7.80%
8411みずほフィナンシャルグループ191.4193.62194.19194.19-1.15%-1.44%-1.44%
8601大和証券グループ本社636.1643.88655.64665.90-1.21%-2.98%-4.47%
8604野村ホールディングス500.4507.12531.79590.34-1.33%-5.90%-15.24%
8628松井証券1,1241,114.001,089.441,044.18+0.90%+3.17%+7.64%
8630SOMPOホールディングス4,5994,508.404,501.084,437.34+2.01%+2.18%+3.64%
8725MS&ADインシュアランスグループホールディングス3,3953,396.603,420.163,463.54-0.05%-0.74%-1.98%
8729ソニーフィナンシャルホールディングス2,1152,171.202,171.362,055.00-2.59%-2.60%+2.92%
8750第一生命ホールディングス2,001.52,052.002,097.462,069.45-2.46%-4.58%-3.28%
8766東京海上ホールディングス5,2235,220.205,262.565,157.65+0.05%-0.75%+1.27%
8795T&Dホールディングス1,603.01,636.001,672.241,729.88-2.02%-4.14%-7.33%
8801三井不動産2,467.02,485.802,633.862,663.32-0.76%-6.34%-7.37%
8802三菱地所1,784.51,792.301,877.001,899.59-0.44%-4.93%-6.06%
8804東京建物1,3251,342.601,435.921,553.76-1.31%-7.72%-14.72%
8830住友不動産3,7473,776.604,001.684,055.32-0.78%-6.36%-7.60%
9001東武鉄道3,1553,139.003,230.003,314.84+0.51%-2.32%-4.82%
9005東京急行電鉄1,8001,795.401,868.401,822.92+0.26%-3.66%-1.26%
9007小田急電鉄2,4052,363.602,336.442,289.14+1.75%+2.93%+5.06%
9008京王電鉄5,4305,306.005,386.405,003.12+2.34%+0.81%+8.53%
9009京成電鉄3,7503,777.003,701.803,577.32-0.71%+1.30%+4.83%
9020東日本旅客鉄道10,20010,165.8010,266.9610,304.85+0.34%-0.65%-1.02%
9021西日本旅客鉄道7,6457,615.807,759.527,730.02+0.38%-1.48%-1.10%
9022東海旅客鉄道22,84022,660.0022,814.2021,662.40+0.79%+0.11%+5.44%
9062日本通運6,8106,898.007,255.207,641.12-1.28%-6.14%-10.88%
9064ヤマトホールディングス3,3873,294.603,285.463,011.15+2.80%+3.09%+12.48%
9101日本郵船2,0332,070.002,112.762,225.26-1.79%-3.78%-8.64%
9104商船三井2,9172,875.802,781.163,010.12+1.43%+4.88%-3.09%
9107川崎汽船1,8761,870.201,925.962,293.55+0.31%-2.59%-18.21%
9202ANAホールディングス3,8403,872.404,003.804,184.51-0.84%-4.09%-8.23%
9301三菱倉庫2,4612,435.602,453.322,406.16+1.04%+0.31%+2.28%
9412スカパーJSATホールディングス520522.20537.36505.87-0.42%-3.23%+2.79%
9432日本電信電話5,3435,287.205,173.085,106.96+1.06%+3.28%+4.62%
9433KDDI3,1533,115.003,115.202,902.08+1.22%+1.21%+8.65%
9437NTTドコモ2,990.02,982.402,902.022,804.56+0.25%+3.03%+6.61%
9501東京電力ホールディングス531532.60529.80484.06-0.30%+0.23%+9.70%
9502中部電力1,645.51,627.101,698.981,617.09+1.13%-3.15%+1.76%
9503関西電力1,536.01,518.001,592.841,499.18+1.19%-3.57%+2.46%
9531東京瓦斯2,729.52,679.502,804.542,835.58+1.87%-2.68%-3.74%
9532大阪瓦斯2,187.52,161.102,205.542,227.22+1.22%-0.82%-1.78%
9602東宝3,3703,373.003,331.403,567.64-0.09%+1.16%-5.54%
9613エヌ・ティ・ティ・データ1,3411,322.601,297.841,202.04+1.39%+3.33%+11.56%
9681東京ドーム904911.00924.36995.06-0.77%-2.20%-9.15%
9735セコム8,6898,596.608,545.008,159.25+1.07%+1.69%+6.49%
9766コナミホールディングス4,7104,934.005,264.805,404.88-4.54%-10.54%-12.86%
9983ファーストリテイリング48,24047,664.0049,193.6047,038.72+1.21%-1.94%+2.55%
9984ソフトバンクグループ10,17010,259.009,673.408,564.00-0.87%+5.13%+18.75%
N日移動平均(MA)…N日間の終値の平均値。
N日乖離率…N日移動平均から当日の終値がどのぐらい離れているか、移動平均対比での割安・割高を示す。

 関連記事

 人気記事

TOPへ戻る ↑