投資初心者のための 鉄壁資産運用

【毎日更新】日経平均株価(日経225)構成銘柄の移動平均乖離率まとめ

日経平均株価の構成銘柄の移動平均・移動平均乖離率をまとめています。各銘柄の移動平均乖離率を見ることでどの銘柄が移動平均から見て割高・割安になっているのかを確認することが出来ます。
日経平均株価の寄与度一覧はこちら

日経225構成銘柄の移動平均・乖離率一覧(2018年12月13日)

証券
コード
銘柄名株価5日
MA
25日
MA
125日
MA
5日
解離率
25日
解離率
125日
解離率
日経225日経平均株価指数21816.1921,493.0321,870.3322,446.76+1.50%-0.25%-2.81%
1332日本水産676679.20696.92634.34-0.47%-3.00%+6.57%
1333マルハニチロ3,8803,909.004,146.604,066.40-0.74%-6.43%-4.58%
1605国際石油開発帝石1,183.51,176.901,220.501,245.66+0.56%-3.03%-4.99%
1721コムシスホールディングス2,7552,693.602,823.082,962.90+2.28%-2.41%-7.02%
1801大成建設5,0604,881.004,920.205,304.88+3.67%+2.84%-4.62%
1802大林組1,0931,073.001,092.441,079.35+1.86%+0.05%+1.26%
1803清水建設930903.60927.561,016.06+2.92%+0.26%-8.47%
1808長谷工コーポレーション1,2961,295.001,339.161,434.96+0.08%-3.22%-9.68%
1812鹿島建設1,5691,511.001,524.081,604.97+3.84%+2.95%-2.24%
1925大和ハウス工業3,6383,521.403,485.683,549.38+3.31%+4.37%+2.50%
1928積水ハウス1,688.51,661.401,687.061,773.14+1.63%+0.09%-4.77%
1963日揮1,6941,649.401,736.722,122.84+2.70%-2.46%-20.20%
2002日清製粉グループ本社2,4032,360.602,325.962,284.92+1.80%+3.31%+5.17%
2269明治ホールディングス8,9508,868.008,826.808,235.12+0.92%+1.40%+8.68%
2282日本ハム4,1854,120.004,174.604,145.84+1.58%+0.25%+0.94%
2432ディー・エヌ・エー2,0412,038.202,104.322,008.99+0.14%-3.01%+1.59%
2501サッポロホールディングス2,4752,441.402,495.882,460.76+1.38%-0.84%+0.58%
2502アサヒグループホールディングス4,5394,474.204,794.565,064.10+1.45%-5.33%-10.37%
2503キリンホールディングス2,458.02,448.002,593.602,751.06+0.41%-5.23%-10.65%
2531宝ホールディングス1,4741,417.001,417.201,406.38+4.02%+4.01%+4.81%
2768双日415406.40405.20398.50+2.12%+2.42%+4.14%
2801キッコーマン6,6206,466.006,276.405,884.64+2.38%+5.47%+12.50%
2802味の素1,997.51,944.701,921.961,942.49+2.72%+3.93%+2.83%
2871ニチレイ3,2553,225.003,148.842,838.04+0.93%+3.37%+14.69%
2914日本たばこ産業2,879.02,840.802,835.282,963.28+1.34%+1.54%-2.84%
3086J.フロント リテイリング1,5091,495.601,556.761,605.18+0.90%-3.07%-5.99%
3099三越伊勢丹ホールディングス1,3151,295.001,312.841,309.47+1.54%+0.16%+0.42%
3101東洋紡1,6111,574.401,604.481,785.07+2.32%+0.41%-9.75%
3103ユニチカ533515.20539.52625.79+3.45%-1.21%-14.83%
3105日清紡ホールディングス937942.001,022.161,190.66-0.53%-8.33%-21.30%
3289東急不動産ホールディングス607607.80619.04706.94-0.13%-1.94%-14.14%
3382セブン&アイ・ホールディングス4,9054,906.804,935.244,776.60-0.04%-0.61%+2.69%
3401帝人1,8831,871.601,926.122,056.64+0.61%-2.24%-8.44%
3402東レ834.2829.38877.08848.78+0.58%-4.89%-1.72%
3405クラレ1,6841,687.201,710.321,598.72-0.19%-1.54%+5.33%
3407旭化成1,166.51,152.201,207.961,452.28+1.24%-3.43%-19.68%
3436SUMCO1,4241,434.001,589.721,873.64-0.70%-10.42%-24.00%
3861王子ホールディングス629629.20678.32727.41-0.03%-7.27%-13.53%
3863日本製紙2,0632,044.002,068.921,946.45+0.93%-0.29%+5.99%
4004昭和電工3,7303,791.004,368.005,066.12-1.61%-14.61%-26.37%
4005住友化学574574.00596.76615.18±0.00%-3.81%-6.69%
4021日産化学6,1806,092.006,007.205,483.52+1.44%+2.88%+12.70%
4042東ソー1,4541,445.601,555.881,659.04+0.58%-6.55%-12.36%
4043トクヤマ2,7142,709.202,814.603,115.13+0.18%-3.57%-12.88%
4061デンカ3,4053,397.003,528.803,708.00+0.24%-3.51%-8.17%
4063信越化学工業9,2719,339.009,745.2810,000.22-0.73%-4.87%-7.29%
4151協和発酵キリン2,2862,278.602,269.242,131.21+0.32%+0.74%+7.26%
4183三井化学2,6182,635.202,814.202,822.81-0.65%-6.97%-7.26%
4188三菱ケミカルホールディングス852.3851.28910.24953.01+0.12%-6.36%-10.57%
4208宇部興産2,4652,412.802,536.202,740.23+2.16%-2.81%-10.04%
4272日本化薬1,4331,415.001,439.441,302.38+1.27%-0.45%+10.03%
4324電通5,3305,138.005,089.005,149.76+3.74%+4.74%+3.50%
4452花王8,2278,326.008,135.368,298.04-1.19%+1.13%-0.86%
4502武田薬品工業3,9803,810.004,234.764,530.85+4.46%-6.02%-12.16%
4503アステラス製薬1,690.51,664.001,686.261,803.32+1.59%+0.25%-6.26%
4506大日本住友製薬3,7003,706.003,288.602,563.78-0.16%+12.51%+44.32%
4507塩野義製薬7,1237,008.807,351.086,619.22+1.63%-3.10%+7.61%
4519中外製薬7,3407,270.007,220.406,471.44+0.96%+1.66%+13.42%
4523エーザイ10,1259,862.4010,036.729,881.82+2.66%+0.88%+2.46%
4543テルモ6,5756,317.006,351.606,314.81+4.08%+3.52%+4.12%
4568第一三共4,1844,117.204,148.124,396.48+1.62%+0.86%-4.83%
4578大塚ホールディングス5,5445,428.005,366.405,284.89+2.14%+3.31%+4.90%
4689ヤフー314315.40318.00368.42-0.44%-1.26%-14.77%
4704トレンドマイクロ6,6306,430.006,408.006,619.92+3.11%+3.46%+0.15%
4751サイバーエージェント4,9704,854.004,932.805,762.04+2.39%+0.75%-13.75%
4755楽天877871.20910.80816.41+0.67%-3.71%+7.42%
4901富士フイルムホールディングス4,4304,452.204,523.604,647.71-0.50%-2.07%-4.68%
4902コニカミノルタ1,0361,027.401,034.041,078.50+0.84%+0.19%-3.94%
4911資生堂7,3197,167.207,267.407,819.60+2.12%+0.71%-6.40%
5002昭和シェル石油1,5951,595.201,764.761,987.11-0.01%-9.62%-19.73%
5020JXTGホールディングス623.5625.34676.06766.04-0.29%-7.77%-18.61%
5101横浜ゴム2,3312,297.602,331.562,314.95+1.45%-0.02%+0.69%
5108ブリヂストン4,5104,511.404,438.484,265.21-0.03%+1.61%+5.74%
5201AGC3,6403,639.003,787.004,257.88+0.03%-3.88%-14.51%
5202日本板硝子919901.40951.881,096.22+1.95%-3.45%-16.17%
5214日本電気硝子2,9722,893.202,954.283,233.88+2.72%+0.60%-8.10%
5232住友大阪セメント4,7354,742.004,845.404,856.80-0.15%-2.28%-2.51%
5233太平洋セメント3,6503,622.003,714.203,515.72+0.77%-1.73%+3.82%
5301東海カーボン1,4131,433.601,585.201,909.74-1.44%-10.86%-26.01%
5332TOTO4,1003,966.004,236.404,678.20+3.38%-3.22%-12.36%
5333日本碍子1,6371,604.201,650.121,787.63+2.04%-0.80%-8.43%
5401新日鐵住金2,016.01,973.402,081.122,185.72+2.16%-3.13%-7.77%
5406神戸製鋼所872861.40923.60979.12+1.23%-5.59%-10.94%
5411ジェイ エフ イー ホールディングス1,910.01,896.202,036.842,278.62+0.73%-6.23%-16.18%
5413日新製鋼1,4251,396.001,471.441,538.42+2.08%-3.16%-7.37%
5541大平洋金属3,1203,049.203,186.843,587.61+2.32%-2.10%-13.03%
5631日本製鋼所1,9911,972.602,149.402,605.06+0.93%-7.37%-23.57%
5703日本軽金属ホールディングス237236.20242.24241.40+0.34%-2.16%-1.82%
5706三井金属鉱業2,4332,402.802,535.523,446.03+1.26%-4.04%-29.40%
5707東邦亜鉛3,4153,428.003,770.403,914.84-0.38%-9.43%-12.77%
5711三菱マテリアル3,1553,158.003,086.403,093.62-0.09%+2.22%+1.98%
5713住友金属鉱山3,2753,181.803,272.163,737.75+2.93%+0.09%-12.38%
5714DOWAホールディングス3,6203,536.003,585.403,440.04+2.38%+0.97%+5.23%
5801古河電気工業2,9202,862.803,128.363,519.07+2.00%-6.66%-17.02%
5802住友電気工業1,534.01,513.601,567.101,663.04+1.35%-2.11%-7.76%
5803フジクラ460452.00474.04589.48+1.77%-2.96%-21.97%
5901東洋製罐グループホールディングス2,6292,594.802,520.882,197.70+1.32%+4.29%+19.63%
6098リクルートホールディングス3,1193,062.803,015.463,218.94+1.83%+3.43%-3.10%
6103オークマ5,3405,300.005,495.205,929.52+0.75%-2.82%-9.94%
6113アマダホールディングス1,0321,032.201,131.961,122.04-0.02%-8.83%-8.02%
6178日本郵政1,3021,311.601,356.041,299.64-0.73%-3.99%+0.18%
6301小松製作所2,651.52,629.202,903.923,112.23+0.85%-8.69%-14.80%
6302住友重機械工業3,8603,753.003,700.003,717.00+2.85%+4.32%+3.85%
6305日立建機2,7372,709.403,007.603,372.66+1.02%-9.00%-18.85%
6326クボタ1,786.51,790.801,871.621,809.26-0.24%-4.55%-1.26%
6361荏原製作所2,8522,807.202,958.843,411.49+1.60%-3.61%-16.40%
6366千代田化工建設334319.20326.36724.51+4.64%+2.34%-53.90%
6367ダイキン工業12,64512,287.0012,289.2013,376.60+2.91%+2.90%-5.47%
6471日本精工1,0281,008.001,051.081,171.50+1.98%-2.20%-12.25%
6472NTN366359.60373.36430.78+1.78%-1.97%-15.04%
6473ジェイテクト1,3721,349.601,380.801,499.66+1.66%-0.64%-8.51%
6479ミネベアミツミ1,6541,622.401,719.121,888.44+1.95%-3.79%-12.41%
6501日立製作所3,2833,251.803,316.323,637.55+0.96%-1.00%-9.75%
6503三菱電機1,329.51,336.701,428.881,461.53-0.54%-6.96%-9.03%
6504富士電機3,5353,425.003,464.004,031.36+3.21%+2.05%-12.31%
6506安川電機3,1153,149.003,348.003,517.28-1.08%-6.96%-11.44%
6674ジーエス・ユアサ コーポレーション2,5522,526.002,559.202,551.50+1.03%-0.28%+0.02%
6701日本電気3,6003,582.003,439.203,139.82+0.50%+4.68%+14.66%
6702富士通7,1957,044.006,973.767,382.37+2.14%+3.17%-2.54%
6703沖電気工業1,3841,446.801,503.641,397.12-4.34%-7.96%-0.94%
6724セイコーエプソン1,6161,625.201,794.601,890.44-0.57%-9.95%-14.52%
6752パナソニック1,100.51,085.801,129.941,312.45+1.35%-2.61%-16.15%
6758ソニー5,9545,842.005,880.526,046.23+1.92%+1.25%-1.53%
6762TDK7,9507,946.008,838.0010,855.28+0.05%-10.05%-26.76%
6770アルプス電気2,4612,445.602,548.802,892.18+0.63%-3.44%-14.91%
6773パイオニア6368.6088.16120.82-8.16%-28.54%-47.85%
6841横河電機2,1242,050.402,106.762,145.40+3.59%+0.82%-1.00%
6857アドバンテスト2,1332,101.802,280.122,363.33+1.48%-6.45%-9.75%
6902デンソー5,2385,148.805,163.285,344.74+1.73%+1.45%-2.00%
6952カシオ計算機1,5221,509.001,578.161,737.38+0.86%-3.56%-12.40%
6954ファナック17,47017,367.0018,750.4020,738.04+0.59%-6.83%-15.76%
6971京セラ5,9065,770.205,936.486,360.69+2.35%-0.51%-7.15%
6976太陽誘電1,9231,926.002,114.642,763.50-0.16%-9.06%-30.41%
6988日東電工5,8215,730.405,996.407,671.28+1.58%-2.93%-24.12%
7003三井E&Sホールディングス1,2021,159.801,175.321,612.98+3.64%+2.27%-25.48%
7004日立造船365361.40386.76460.88+1.00%-5.63%-20.80%
7011三菱重工業4,2514,236.604,296.284,184.21+0.34%-1.05%+1.60%
7012川崎重工業2,5682,531.602,628.283,012.33+1.44%-2.29%-14.75%
7013IHI3,4903,414.003,621.203,945.32+2.23%-3.62%-11.54%
7186コンコルディア・フィナンシャルグループ489479.40510.76541.01+2.00%-4.26%-9.61%
7201日産自動車937.0939.08983.361,029.19-0.22%-4.71%-8.96%
7202いすゞ自動車1,660.01,615.201,604.061,574.36+2.77%+3.49%+5.44%
7203トヨタ自動車6,8706,837.606,784.446,927.85+0.47%+1.26%-0.84%
7205日野自動車1,1311,105.401,103.521,162.66+2.32%+2.49%-2.72%
7211三菱自動車工業684672.20703.40783.06+1.76%-2.76%-12.65%
7261マツダ1,259.51,230.401,211.701,290.37+2.37%+3.94%-2.39%
7267本田技研工業3,1143,067.203,166.243,253.64+1.53%-1.65%-4.29%
7269スズキ5,5375,464.205,429.726,310.34+1.33%+1.98%-12.26%
7270SUBARU2,530.02,481.202,577.283,103.19+1.97%-1.83%-18.47%
7272ヤマハ発動機2,3762,267.002,291.162,721.64+4.81%+3.70%-12.70%
7731ニコン1,7481,731.001,804.161,933.89+0.98%-3.11%-9.61%
7733オリンパス3,3153,203.003,386.404,106.72+3.50%-2.11%-19.28%
7735SCREENホールディングス5,2005,117.005,587.807,079.32+1.62%-6.94%-26.55%
7751キヤノン3,1773,142.603,211.763,461.02+1.09%-1.08%-8.21%
7752リコー1,1101,076.801,112.281,121.42+3.08%-0.20%-1.02%
7762シチズン時計594584.00605.56693.42+1.71%-1.91%-14.34%
7911凸版印刷1,8131,803.001,779.641,722.72+0.55%+1.87%+5.24%
7912大日本印刷2,4692,464.602,558.642,501.78+0.18%-3.50%-1.31%
7951ヤマハ5,2805,007.004,966.405,338.24+5.45%+6.31%-1.09%
8001伊藤忠商事2,013.02,006.202,025.622,025.30+0.34%-0.62%-0.61%
8002丸紅831.7814.84849.93898.25+2.07%-2.14%-7.41%
8015豊田通商3,6853,649.003,850.203,875.80+0.99%-4.29%-4.92%
8028ユニー・ファミリーマートホールディングス16,73016,686.0016,040.4012,351.28+0.26%+4.30%+35.45%
8031三井物産1,759.01,716.001,775.921,864.68+2.51%-0.95%-5.67%
8035東京エレクトロン14,11514,134.0015,084.0016,956.96-0.13%-6.42%-16.76%
8053住友商事1,687.51,665.401,718.441,799.83+1.33%-1.80%-6.24%
8058三菱商事3,1563,084.803,063.743,191.50+2.31%+3.01%-1.11%
8233高島屋1,5721,565.001,708.081,802.10+0.45%-7.97%-12.77%
8252丸井グループ2,3002,313.802,447.402,412.94-0.60%-6.02%-4.68%
8253クレディセゾン1,3561,367.201,512.281,706.33-0.82%-10.33%-20.53%
8267イオン2,725.52,678.802,691.422,485.98+1.74%+1.27%+9.63%
8303新生銀行1,4391,469.401,593.081,696.13-2.07%-9.67%-15.16%
8304あおぞら銀行3,6203,599.003,750.203,984.44+0.58%-3.47%-9.15%
8306三菱UFJフィナンシャル・グループ591.4592.38631.70663.74-0.17%-6.38%-10.90%
8308りそなホールディングス565.6561.74585.20608.36+0.69%-3.35%-7.03%
8309三井住友トラスト・ホールディングス4,3244,275.204,465.644,467.38+1.14%-3.17%-3.21%
8316三井住友フィナンシャルグループ3,9443,943.404,185.124,361.32+0.02%-5.76%-9.57%
8331千葉銀行675661.20713.16745.62+2.09%-5.35%-9.47%
8354ふくおかフィナンシャルグループ2,5822,497.402,610.762,886.66+3.39%-1.10%-10.55%
8355静岡銀行946940.201,007.44996.62+0.62%-6.10%-5.08%
8411みずほフィナンシャルグループ180.9181.10188.46192.31-0.11%-4.01%-5.94%
8601大和証券グループ本社624.6609.54624.84652.66+2.47%-0.04%-4.30%
8604野村ホールディングス469.0461.44501.70526.28+1.64%-6.52%-10.88%
8628松井証券1,2651,257.401,242.201,156.44+0.60%+1.84%+9.39%
8630SOMPOホールディングス4,0514,094.604,392.644,564.38-1.06%-7.78%-11.25%
8725MS&ADインシュアランスグループホールディングス3,2803,293.803,406.923,465.35-0.42%-3.73%-5.35%
8729ソニーフィナンシャルホールディングス2,2232,235.002,393.962,308.04-0.54%-7.14%-3.68%
8750第一生命ホールディングス1,883.01,867.702,003.982,113.21+0.82%-6.04%-10.89%
8766東京海上ホールディングス5,4015,437.205,491.205,371.69-0.67%-1.64%+0.55%
8795T&Dホールディングス1,479.01,484.401,654.641,719.16-0.36%-10.61%-13.97%
8801三井不動産2,751.52,732.102,726.662,625.50+0.71%+0.91%+4.80%
8802三菱地所1,819.01,812.301,810.581,855.51+0.37%+0.47%-1.97%
8804東京建物1,2991,273.601,233.561,338.68+1.99%+5.30%-2.96%
8830住友不動産4,2874,244.604,175.924,014.73+1.00%+2.66%+6.78%
9001東武鉄道3,1003,090.003,186.403,224.24+0.32%-2.71%-3.85%
9005東京急行電鉄1,9021,911.001,912.521,895.12-0.47%-0.55%+0.36%
9007小田急電鉄2,4752,442.802,446.842,441.17+1.32%+1.15%+1.39%
9008京王電鉄6,3706,300.006,204.005,779.20+1.11%+2.68%+10.22%
9009京成電鉄3,5753,552.003,573.203,695.40+0.65%+0.05%-3.26%
9020東日本旅客鉄道10,05010,203.0010,187.8010,197.65-1.50%-1.35%-1.45%
9021西日本旅客鉄道7,7747,760.407,860.927,737.78+0.18%-1.11%+0.47%
9022東海旅客鉄道22,93522,960.0022,528.6022,580.88-0.11%+1.80%+1.57%
9062日本通運6,6906,600.006,973.607,206.80+1.36%-4.07%-7.17%
9064ヤマトホールディングス3,1333,056.802,969.283,211.12+2.49%+5.51%-2.43%
9101日本郵船1,9201,886.001,902.962,036.76+1.80%+0.90%-5.73%
9104商船三井2,6422,578.402,647.402,832.68+2.47%-0.20%-6.73%
9107川崎汽船1,6211,561.201,600.841,905.73+3.83%+1.26%-14.94%
9202ANAホールディングス4,0023,950.804,012.603,930.90+1.30%-0.26%+1.81%
9301三菱倉庫2,6792,652.802,728.802,614.86+0.99%-1.82%+2.45%
9412スカパーJSATホールディングス530525.60534.60530.14+0.84%-0.86%-0.03%
9432日本電信電話4,6974,654.204,612.724,937.46+0.92%+1.83%-4.87%
9433KDDI2,649.52,642.002,588.242,917.42+0.28%+2.37%-9.18%
9437NTTドコモ2,567.52,570.702,583.462,819.11-0.12%-0.62%-8.93%
9501東京電力ホールディングス735708.00662.44562.34+3.81%+10.95%+30.70%
9502中部電力1,684.01,715.201,697.921,673.49-1.82%-0.82%+0.63%
9503関西電力1,737.51,728.701,758.981,658.56+0.51%-1.22%+4.76%
9531東京瓦斯2,918.02,890.002,874.382,788.98+0.97%+1.52%+4.63%
9532大阪瓦斯2,1402,102.202,109.602,158.11+1.80%+1.44%-0.84%
9602東宝3,9153,861.003,764.003,551.08+1.40%+4.01%+10.25%
9613エヌ・ティ・ティ・データ1,3691,335.201,333.641,380.60+2.53%+2.65%-0.84%
9681東京ドーム9801,015.601,014.32973.44-3.51%-3.38%+0.67%
9735セコム9,7389,545.409,277.968,938.94+2.02%+4.96%+8.94%
9766コナミホールディングス4,9304,940.004,984.004,885.28-0.20%-1.08%+0.92%
9983ファーストリテイリング61,22059,146.0058,784.0054,058.24+3.51%+4.14%+13.25%
9984ソフトバンクグループ8,9098,861.409,068.289,490.62+0.54%-1.76%-6.13%
N日移動平均(MA)…N日間の終値の平均値。
N日乖離率…N日移動平均から当日の終値がどのぐらい離れているか、移動平均対比での割安・割高を示す。

 関連記事

 人気記事

TOPへ戻る ↑